Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $1.92
+5.42%
$2.41 million $378,757
Sep 12, 2023 $1.83
-2.72%
$2.29 million $367,700
Sep 11, 2023 $1.88
+2.95%
$2.35 million $347,653
Sep 10, 2023 $1.83
-13.97%
$2.29 million $382,358
Sep 9, 2023 $2.12
+15.59%
$2.66 million $2,431
Sep 8, 2023 $1.84
+0.40%
$2.3 million $368,615
Sep 7, 2023 $1.83
+1.75%
$2.29 million $370,741
Sep 6, 2023 $1.82
+0.03%
$2.27 million $372,856
Sep 5, 2023 $1.82
+1.44%
$2.26 million $379,294
Sep 4, 2023 $1.79
-5.11%
$2.24 million $381,341
Sep 3, 2023 $1.86
+2.81%
$2.32 million $382,024
Sep 2, 2023 $1.81
-7.52%
$2.26 million $381,243
Sep 1, 2023 $1.97
+8.49%
$2.45 million $380,640
Aug 31, 2023 $1.82
-5.63%
$2.27 million $380,847
Aug 30, 2023 $1.93
-1.67%
$2.4 million $381,818
Aug 29, 2023 $1.93
+0.48%
$2.41 million $383,666
Aug 28, 2023 $1.94
+2.53%
$2.42 million $385,445
Aug 27, 2023 $1.89
+1.24%
$2.36 million $394,415
Aug 26, 2023 $1.86
+3.53%
$2.32 million $379,873
Aug 25, 2023 $1.8
-29.94%
$2.24 million $367,457
Aug 24, 2023 $2.57
+41.64%
$3.19 million $1,255
Aug 23, 2023 $1.82
+2.88%
$2.26 million $379,717
Aug 22, 2023 $1.77
+0.87%
$2.2 million $405,708
Aug 21, 2023 $1.75
-3.51%
$2.18 million $368,905
Aug 20, 2023 $1.8
-4.57%
$2.24 million $379,622
Aug 19, 2023 $1.93
+0.29%
$2.41 million $384,960
Aug 18, 2023 $1.92
+2.26%
$2.39 million $369,458
Aug 17, 2023 $1.88
-4.80%
$2.34 million $364,911
Aug 16, 2023 $1.98
-6.77%
$2.46 million $384,107
Aug 15, 2023 $2.12
-1.38%
$2.64 million $384,136
Aug 14, 2023 $2.17
+1.44%
$2.7 million $383,916
Aug 13, 2023 $2.14
-9.06%
$2.66 million $378,469
Aug 12, 2023 $2.35
+0.32%
$2.92 million $391,421
Aug 11, 2023 $2.34
-0.89%
$2.91 million $376,825
Aug 10, 2023 $2.37
+2.49%
$2.95 million $381,178
Aug 9, 2023 $2.31
+1.22%
$2.88 million $368,507
Aug 8, 2023 $2.29
-2.36%
$2.85 million $382,765
Aug 7, 2023 $2.35
+4.19%
$2.93 million $377,021
Aug 6, 2023 $2.26
-6.26%
$2.81 million $378,276
Aug 5, 2023 $2.41
-1.41%
$3 million $375,818
Aug 4, 2023 $2.44
-20.36%
$3.04 million $378,866
Aug 3, 2023 $3.07
+10.53%
$3.82 million $75,631
Aug 2, 2023 $2.77
+10.35%
$3.39 million $1,072
Aug 1, 2023 $2.51
+3.58%
$3.07 million $372,277
Jul 31, 2023 $2.42
-2.17%
$2.96 million $371,377
Jul 30, 2023 $2.48
-1.86%
$3.03 million $378,821
Jul 29, 2023 $2.52
+4.07%
$3.09 million $404,327
Jul 28, 2023 $2.43
-1.52%
$2.97 million $377,853
Jul 27, 2023 $2.47
+5.05%
$3.01 million $752,605
Jul 26, 2023 $2.35
+1.06%
$2.87 million $377,404