Robonomics Historical Data

XRT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.948
+0.00%
$ 1.62 million $ 11,489
Feb 1, 2 AM $ 0.947
-0.20%
$ 1.61 million $ 11,502
Feb 1, 1 AM $ 0.949
+2.56%
$ 1.62 million $ 11,491
Feb 1, 12 AM $ 0.927
-0.08%
$ 1.58 million $ 11,176
Jan 31, 11 PM $ 0.928
-3.36%
$ 1.58 million $ 11,190
Jan 31, 10 PM $ 0.93
+0.14%
$ 1.58 million $ 11,514
Jan 31, 9 PM $ 0.949
-0.34%
$ 1.62 million $ 11,415
Jan 31, 8 PM $ 0.937
-2.15%
$ 1.6 million $ 12,516
Jan 31, 7 PM $ 0.931
+0.65%
$ 1.59 million $ 12,253
Jan 31, 6 PM $ 0.925
-8.87%
$ 1.58 million $ 13,740
Jan 31, 5 PM $ 0.982
+2.51%
$ 1.67 million $ 15,861
Jan 31, 4 PM $ 0.975
-1.74%
$ 1.66 million $ 15,951
Jan 31, 3 PM $ 1
+2.67%
$ 1.71 million $ 15,914
Jan 31, 2 PM $ 0.969
-0.42%
$ 1.65 million $ 14,532
Jan 31, 1 PM $ 1.05
+0.26%
$ 1.79 million $ 11,107
Jan 31, 12 PM $ 1.05
-0.19%
$ 1.79 million $ 10,534
Jan 31, 11 AM $ 1.05
+5.46%
$ 1.79 million $ 10,441
Jan 31, 10 AM $ 1.03
+3.05%
$ 1.75 million $ 10,125
Jan 31, 9 AM $ 1.02
+0.37%
$ 1.73 million $ 10,147
Jan 31, 8 AM $ 1
-1.42%
$ 1.71 million $ 10,041
Jan 31, 7 AM $ 1.02
+1.08%
$ 1.73 million $ 10,887
Jan 31, 6 AM $ 1.05
+1.37%
$ 1.79 million $ 10,804
Jan 31, 5 AM $ 1.04
+3.81%
$ 1.77 million $ 9,506
Jan 31, 4 AM $ 1
+0.00%
$ 1.71 million $ 9,150
Jan 31, 2 AM $ 1
+0.00%
$ 1.71 million $ 9,751
Jan 31, 1 AM $ 1
-1.62%
$ 1.71 million $ 9,737
Jan 31, 12 AM $ 1
+3.36%
$ 1.71 million $ 9,748
Jan 30, 11 PM $ 1.03
+2.30%
$ 1.75 million $ 4,601
Jan 30, 10 PM $ 1.02
-1.76%
$ 1.73 million $ 9,561
Jan 30, 9 PM $ 1.03
+1.57%
$ 1.76 million $ 9,777
Jan 30, 8 PM $ 1.01
-1.16%
$ 1.72 million $ 9,227
Jan 30, 7 PM $ 1.08
+0.65%
$ 1.85 million $ 8,631
Jan 30, 6 PM $ 1.09
+13.55%
$ 1.85 million $ 7,289
Jan 30, 5 PM $ 0.976
+2.70%
$ 1.66 million $ 5,431
Jan 30, 4 PM $ 0.951
+0.14%
$ 1.62 million $ 4,627
Jan 30, 3 PM $ 0.95
+0.56%
$ 1.62 million $ 4,620
Jan 30, 2 PM $ 0.941
-0.90%
$ 1.6 million $ 4,575
Jan 30, 1 PM $ 0.949
+1.16%
$ 1.62 million $ 4,700
Jan 30, 12 PM $ 0.953
+1.31%
$ 1.63 million $ 4,606
Jan 30, 11 AM $ 0.967
+2.78%
$ 1.65 million $ 4,740
Jan 30, 10 AM $ 0.966
+0.64%
$ 1.65 million $ 4,555
Jan 30, 9 AM $ 0.957
+1.29%
$ 1.63 million $ 4,424
Jan 30, 8 AM $ 0.967
+0.98%
$ 1.65 million $ 4,368
Jan 30, 7 AM $ 0.957
+1.92%
$ 1.63 million $ 3,482
Jan 30, 6 AM $ 0.939
-5.78%
$ 1.6 million $ 3,517
Jan 30, 5 AM $ 1.01
+2.50%
$ 1.72 million $ 3,806
Jan 30, 4 AM $ 0.977
-3.39%
$ 1.67 million $ 3,629
Jan 30, 3 AM $ 1.01
+0.64%
$ 1.72 million $ 3,795
Jan 30, 1 AM $ 1.01
+2.42%
$ 1.72 million $ 3,766
Jan 30, 12 AM $ 1.02
-1.01%
$ 1.73 million $ 3,678