Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $0.614
+0.51%
$1.05 million $1,838
Apr 22, 3 AM $0.611
-0.78%
$1.04 million $379
Apr 22, 1 AM $0.619
+0.00%
$1.06 million $312
Apr 21, 4 PM $0.54
+0.00%
$921,173 $278
Apr 21, 10 AM $0.537
+0.00%
$-- $1,022
Apr 21, 9 AM $0.537
+0.01%
$916,001 $1,022
Apr 21, 7 AM $0.54
+0.00%
$920,037 $1,483
Apr 21, 6 AM $0.54
+0.00%
$920,065 $1,482
Apr 20, 10 PM $0.379
+0.00%
$646,329 $2,658
Apr 20, 9 PM $0.581
+0.00%
$990,386 $2,675
Apr 20, 3 PM $0.584
-3.06%
$995,729 $2,556
Apr 20, 1 PM $0.605
+0.00%
$1.03 million $2,425
Apr 20, 12 PM $0.605
+0.00%
$1.03 million $2,168
Apr 20, 8 AM $0.576
+0.00%
$982,480 $79
Apr 20, 6 AM $0.557
+0.00%
$949,475 $1,345
Apr 19, 9 PM $0.558
+0.00%
$-- $1,261
Apr 19, 8 PM $0.536
+0.74%
$913,568 $1,246
Apr 19, 5 PM $0.556
-0.39%
$947,555 $1,444
Apr 19, 2 PM $0.545
+0.00%
$928,209 $1,894
Apr 19, 1 PM $0.546
+0.00%
$930,029 $2,120
Apr 19, 8 AM $0.546
+4.36%
$930,725 $2,306
Apr 19, 7 AM $0.536
-1.53%
$913,115 $2,402
Apr 18, 11 PM $0.533
+0.00%
$909,412 $3,197
Apr 18, 8 PM $0.549
+4.57%
$935,838 $3,799
Apr 18, 6 PM $0.534
+0.00%
$910,941 $3,772
Apr 18, 3 PM $0.521
-2.99%
$887,736 $4,723
Apr 18, 2 PM $0.567
+0.00%
$966,099 $3,633
Apr 18, 1 PM $0.541
-4.45%
$921,890 $3,668
Apr 18, 10 AM $0.566
+0.53%
$964,817 $2,718
Apr 18, 8 AM $0.574
+0.77%
$978,504 $4,133
Apr 18, 7 AM $0.574
-1.54%
$978,125 $4,358
Apr 18, 6 AM $0.583
+0.00%
$993,389 $1,309
Apr 18, 3 AM $0.583
+0.00%
$993,389 $1,348
Apr 18, 12 AM $0.578
+0.00%
$985,273 $3,872
Apr 17, 9 PM $0.578
-1.76%
$985,377 $3,849
Apr 17, 8 PM $0.573
+0.00%
$976,707 $3,688
Apr 17, 7 PM $0.581
+0.00%
$990,386 $2,638
Apr 17, 6 PM $0.573
-0.72%
$976,761 $3,638
Apr 17, 5 PM $0.559
-0.43%
$953,426 $3,548
Apr 17, 4 PM $0.585
+4.91%
$997,860 $959
Apr 17, 3 PM $0.565
-4.07%
$963,112 $3,297
Apr 17, 2 PM $0.574
-3.26%
$979,170 $3,395
Apr 17, 1 PM $0.594
-0.44%
$1.01 million $2,966
Apr 17, 10 AM $0.578
-1.70%
$985,273 $3,537
Apr 17, 9 AM $0.619
+5.35%
$1.05 million $3,223
Apr 17, 8 AM $0.588
-7.98%
$1 million $3,301
Apr 17, 7 AM $0.639
-0.72%
$1.09 million $3,256
Apr 17, 6 AM $0.629
-2.63%
$1.07 million $236
Apr 17, 5 AM $0.648
+0.00%
$1.1 million $3,362
Apr 17, 4 AM $0.65
+0.00%
$1.11 million $3,390