Robonomics Historical Data

XRT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 6.38
-9.39%
$ 6.07 million $ 612,857
Feb 27, 2023 $ 7.03
-2.38%
$ 6.68 million $ 579,478
Feb 26, 2023 $ 7.2
+6.03%
$ 6.85 million $ 1.33 million
Feb 25, 2023 $ 6.79
-6.56%
$ 6.46 million $ 618,307
Feb 24, 2023 $ 7.27
-8.80%
$ 6.91 million $ 634,369
Feb 23, 2023 $ 7.97
+10.07%
$ 7.58 million $ 667,418
Feb 22, 2023 $ 7.26
-2.81%
$ 6.9 million $ 1.47 million
Feb 21, 2023 $ 7.46
-5.12%
$ 7.1 million $ 837,500
Feb 20, 2023 $ 7.87
-5.68%
$ 7.48 million $ 1.12 million
Feb 19, 2023 $ 8.34
-5.33%
$ 7.93 million $ 1.06 million
Feb 18, 2023 $ 8.81
+0.31%
$ 8.37 million $ 935,467
Feb 17, 2023 $ 8.78
+12.33%
$ 8.35 million $ 2.62 million
Feb 16, 2023 $ 7.81
+28.67%
$ 7.42 million $ 1.57 million
Feb 15, 2023 $ 6.07
+3.61%
$ 5.77 million $ 1.99 million
Feb 14, 2023 $ 5.86
+3.79%
$ 5.57 million $ 1.16 million
Feb 13, 2023 $ 5.65
-11.89%
$ 5.37 million $ 1.92 million
Feb 12, 2023 $ 6.41
-8.08%
$ 6.09 million $ 2.4 million
Feb 11, 2023 $ 6.97
-1.80%
$ 6.63 million $ 1.06 million
Feb 10, 2023 $ 7.1
+4.16%
$ 6.75 million $ 1.36 million
Feb 9, 2023 $ 6.82
-10.51%
$ 6.48 million $ 1.42 million
Feb 8, 2023 $ 7.62
-14.04%
$ 7.24 million $ 1.41 million
Feb 7, 2023 $ 8.86
+20.32%
$ 8.42 million $ 1.77 million
Feb 6, 2023 $ 7.37
+22.80%
$ 7 million $ 2.28 million
Feb 5, 2023 $ 6
+27.52%
$ 5.7 million $ 1.31 million
Feb 4, 2023 $ 4.71
+8.33%
$ 4.47 million $ 1.02 million
Feb 3, 2023 $ 4.35
+6.89%
$ 4.3 million $ 1.1 million
Feb 2, 2023 $ 4.07
+27.03%
$ 3.86 million $ 1.09 million
Feb 1, 2023 $ 3.2
+5.95%
$ 3.04 million $ 869,314
Jan 31, 2023 $ 3.02
-1.39%
$ 2.87 million $ 856,989
Jan 30, 2023 $ 3.06
-5.27%
$ 2.91 million $ 896,637
Jan 29, 2023 $ 3.22
+9.72%
$ 3.06 million $ 849,138
Jan 28, 2023 $ 2.94
-0.87%
$ 2.79 million $ 841,254
Jan 27, 2023 $ 2.96
-8.44%
$ 2.81 million $ 1.14 million
Jan 26, 2023 $ 3.23
+3.02%
$ 3.07 million $ 900,689
Jan 25, 2023 $ 3.14
-4.91%
$ 2.98 million $ 940,871
Jan 24, 2023 $ 3.3
-8.46%
$ 3.13 million $ 1.52 million
Jan 23, 2023 $ 3.6
+3.91%
$ 3.42 million $ 1.46 million
Jan 22, 2023 $ 3.46
+3.06%
$ 3.29 million $ 1.03 million
Jan 21, 2023 $ 3.36
-5.32%
$ 3.19 million $ 1.6 million
Jan 20, 2023 $ 3.55
+8.68%
$ 3.38 million $ 798,616
Jan 19, 2023 $ 3.27
+11.71%
$ 3.11 million $ 1.01 million
Jan 18, 2023 $ 2.93
-9.04%
$ 2.78 million $ 1.59 million
Jan 17, 2023 $ 3.22
-4.09%
$ 3.06 million $ 1.56 million
Jan 16, 2023 $ 3.36
+10.82%
$ 3.19 million $ 1.32 million
Jan 15, 2023 $ 3.03
+10.52%
$ 2.82 million $ 1.03 million
Jan 14, 2023 $ 2.74
+5.43%
$ 2.54 million $ 1.31 million
Jan 13, 2023 $ 2.6
+4.52%
$ 2.41 million $ 863,146
Jan 12, 2023 $ 2.49
+2.85%
$ 2.31 million $ 1.45 million
Jan 11, 2023 $ 2.42
+10.53%
$ 2.25 million $ 747,609
Jan 10, 2023 $ 2.23
-0.51%
$ 2.08 million $ 1.01 million