Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $2.32
-3.60%
$2.84 million $370,780
Jul 24, 2023 $2.4
-5.49%
$2.94 million $377,698
Jul 23, 2023 $2.54
+0.92%
$3.1 million $375,958
Jul 22, 2023 $2.52
-0.95%
$3.07 million $376,373
Jul 21, 2023 $2.54
+0.62%
$3.1 million $379,079
Jul 20, 2023 $2.52
-0.39%
$3.08 million $754,320
Jul 19, 2023 $2.52
-0.21%
$3.08 million $376,681
Jul 18, 2023 $2.53
-0.73%
$3.09 million $387,990
Jul 17, 2023 $2.54
-8.54%
$3.11 million $393,466
Jul 16, 2023 $2.75
+1.40%
$3.23 million $376,772
Jul 15, 2023 $2.71
-1.50%
$3.2 million $381,559
Jul 14, 2023 $2.81
+6.56%
$3.31 million $461,415
Jul 13, 2023 $2.63
+0.63%
$3.1 million $390,929
Jul 12, 2023 $2.62
-2.19%
$3.08 million $381,070
Jul 11, 2023 $2.68
+2.98%
$3.16 million $384,850
Jul 10, 2023 $2.61
+2.77%
$3.07 million $381,617
Jul 9, 2023 $2.54
-0.52%
$2.99 million $381,609
Jul 8, 2023 $2.55
-0.65%
$3.01 million $390,586
Jul 7, 2023 $2.58
-10.36%
$3.04 million $402,641
Jul 6, 2023 $2.84
+4.31%
$3.34 million $395,958
Jul 5, 2023 $2.72
-2.84%
$3.2 million $378,775
Jul 4, 2023 $2.8
-3.82%
$3.3 million $383,200
Jul 3, 2023 $2.89
-3.60%
$3.4 million $396,793
Jul 2, 2023 $3
+1.27%
$3.53 million $859,149
Jul 1, 2023 $2.96
-1.13%
$3.48 million $840,965
Jun 30, 2023 $2.99
+0.45%
$3.52 million $840,565
Jun 29, 2023 $2.98
+1.65%
$3.51 million $386,781
Jun 28, 2023 $2.91
-1.62%
$3.43 million $392,309
Jun 27, 2023 $2.96
+0.16%
$3.49 million $843,548
Jun 26, 2023 $2.98
+0.06%
$3.48 million $469,086
Jun 25, 2023 $2.95
+1.30%
$3.46 million $378,856
Jun 24, 2023 $2.91
-1.97%
$3.4 million $386,314
Jun 23, 2023 $2.96
-2.34%
$3.47 million $923,334
Jun 22, 2023 $3.04
+1.86%
$3.49 million $1.04 million
Jun 21, 2023 $2.98
+4.13%
$3.43 million $661,082
Jun 20, 2023 $2.86
+1.32%
$3.27 million $582,799
Jun 19, 2023 $2.82
-6.71%
$3.23 million $477,912
Jun 18, 2023 $3.03
+1.16%
$3.46 million $538,249
Jun 17, 2023 $3
+8.13%
$3.43 million $1 million
Jun 16, 2023 $2.78
-1.60%
$3.18 million $527,504
Jun 15, 2023 $2.83
-2.66%
$3.22 million $559,831
Jun 14, 2023 $2.93
-7.60%
$3.33 million $1.03 million
Jun 13, 2023 $3.17
+1.46%
$3.61 million $668,115
Jun 12, 2023 $3.13
+2.45%
$3.56 million $755,201
Jun 11, 2023 $3.05
-1.52%
$3.47 million $756,461
Jun 10, 2023 $3.1
-6.93%
$3.52 million $1.05 million
Jun 9, 2023 $3.34
+0.27%
$3.79 million $655,872
Jun 8, 2023 $3.33
-0.84%
$3.78 million $1.11 million
Jun 7, 2023 $3.36
+0.80%
$3.77 million $695,297
Jun 6, 2023 $3.33
-3.61%
$3.72 million $1.14 million