Robonomics Historical Data

XRT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 1.02
-1.01%
$ 1.73 million $ 3,678
Jan 29, 11 PM $ 1.02
+2.12%
$ 1.73 million $ 4,340
Jan 29, 10 PM $ 1
+0.02%
$ 1.71 million $ 4,235
Jan 29, 9 PM $ 1.01
+2.03%
$ 1.72 million $ 4,221
Jan 29, 8 PM $ 0.987
-2.00%
$ 1.68 million $ 4,409
Jan 29, 7 PM $ 1.01
-1.38%
$ 1.72 million $ 4,620
Jan 29, 6 PM $ 1.01
+0.16%
$ 1.72 million $ 4,837
Jan 29, 5 PM $ 1.03
+0.01%
$ 1.75 million $ 4,094
Jan 29, 4 PM $ 1.02
+0.07%
$ 1.73 million $ 3,883
Jan 29, 2 PM $ 1.01
+0.43%
$ 1.72 million $ 6,006
Jan 29, 1 PM $ 0.988
+0.00%
$ 1.68 million $ 5,926
Jan 29, 12 PM $ 0.988
+0.00%
$ 1.68 million $ 7,294
Jan 29, 11 AM $ 0.987
-3.95%
$ 1.68 million $ 7,857
Jan 29, 10 AM $ 0.988
+0.00%
$ 1.68 million $ 8,985
Jan 29, 9 AM $ 0.988
-3.68%
$ 1.68 million $ 8,863
Jan 29, 8 AM $ 1.01
+1.52%
$ 1.72 million $ 9,370
Jan 29, 7 AM $ 0.993
-0.90%
$ 1.69 million $ 10,331
Jan 29, 6 AM $ 1
-5.55%
$ 1.71 million $ 10,389
Jan 29, 5 AM $ 1.06
-0.01%
$ 1.81 million $ 10,838
Jan 29, 4 AM $ 1.06
+0.00%
$ 1.81 million $ 10,850
Jan 29, 3 AM $ 1.06
+0.00%
$ 1.8 million $ 10,847
Jan 29, 2 AM $ 1.04
-2.31%
$ 1.78 million $ 10,566
Jan 29, 1 AM $ 1.05
-0.28%
$ 1.79 million $ 10,656
Jan 29, 12 AM $ 1.04
-2.50%
$ 1.77 million $ 10,500
Jan 28, 11 PM $ 1.07
+0.72%
$ 1.83 million $ 10,565
Jan 28, 10 PM $ 1.05
-2.52%
$ 1.79 million $ 10,038
Jan 28, 9 PM $ 1.08
-0.14%
$ 1.84 million $ 11,101
Jan 28, 8 PM $ 1.08
+0.94%
$ 1.83 million $ 12,406
Jan 28, 7 PM $ 1.05
-0.59%
$ 1.79 million $ 12,487
Jan 28, 6 PM $ 1.06
-0.04%
$ 1.8 million $ 12,181
Jan 28, 5 PM $ 1.06
-1.59%
$ 1.81 million $ 12,382
Jan 28, 4 PM $ 1.05
-1.59%
$ 1.79 million $ 12,619
Jan 28, 3 PM $ 1.1
-6.25%
$ 1.87 million $ 4,793
Jan 28, 2 PM $ 1.17
-1.99%
$ 2 million $ 5,204
Jan 28, 1 PM $ 1.18
-1.81%
$ 2.02 million $ 13,202
Jan 28, 12 PM $ 1.19
-2.42%
$ 2.03 million $ 12,663
Jan 28, 11 AM $ 1.22
+7.88%
$ 2.09 million $ 12,807
Jan 28, 10 AM $ 1.13
-0.07%
$ 1.93 million $ 11,431
Jan 28, 9 AM $ 1.14
+1.81%
$ 1.94 million $ 10,799
Jan 28, 8 AM $ 1.13
-0.54%
$ 1.93 million $ 9,961
Jan 28, 7 AM $ 1.11
+1.49%
$ 1.9 million $ 4,137
Jan 28, 6 AM $ 1.07
-3.09%
$ 1.83 million $ 7,834
Jan 28, 5 AM $ 1.1
+1.22%
$ 1.87 million $ 7,954
Jan 28, 4 AM $ 1.09
-1.20%
$ 1.85 million $ 7,678
Jan 28, 3 AM $ 1.1
+0.04%
$ 1.87 million $ 7,828
Jan 28, 2 AM $ 1.1
-1.35%
$ 1.87 million $ 7,820
Jan 28, 1 AM $ 1.1
+0.60%
$ 1.87 million $ 8,793
Jan 28, 12 AM $ 1.09
+0.00%
$ 1.86 million $ 8,571
Jan 27, 10 PM $ 1.08
-3.11%
$ 1.84 million $ 9,527
Jan 27, 9 PM $ 1.11
-4.15%
$ 1.89 million $ 4,700