Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 AM $0.609
+0.00%
$1.04 million $3,546
Apr 16, 11 PM $0.618
+0.00%
$1.05 million $3,922
Apr 16, 9 PM $0.623
-0.29%
$1.06 million $7,774
Apr 16, 8 PM $0.664
-0.75%
$1.13 million $13,908
Apr 16, 3 PM $0.692
+0.00%
$1.18 million $20,129
Apr 16, 2 PM $0.655
-5.21%
$1.12 million $20,842
Apr 16, 12 PM $0.701
+0.00%
$1.2 million $20,402
Apr 16, 11 AM $0.701
+0.00%
$1.2 million $22,147
Apr 16, 10 AM $0.699
+0.00%
$1.19 million $23,154
Apr 16, 4 AM $0.0479
-0.10%
$81,659 $1,150
Apr 16, 1 AM $0.0484
+0.00%
$-- $1,034
Apr 15, 11 PM $0.0488
+0.00%
$83,163 $1,022
Apr 15, 8 PM $0.0483
+0.00%
$82,418 $923
Apr 15, 7 PM $0.0485
+0.00%
$82,749 $830
Apr 15, 2 PM $0.048
+0.00%
$81,832 $749
Apr 15, 10 AM $0.0482
+0.00%
$82,089 $742
Apr 15, 9 AM $0.0481
+0.00%
$82,043 $726
Apr 15, 8 AM $0.0481
+0.00%
$82,054 $726
Apr 15, 2 AM $0.527
+0.00%
$898,337 $1,522
Apr 15, 1 AM $0.514
+0.00%
$876,314 $1,525
Apr 14, 10 PM $0.527
+0.00%
$898,337 $1,535
Apr 14, 9 PM $0.527
+0.00%
$898,337 $1,535
Apr 14, 8 PM $0.535
-0.68%
$912,587 $1,535
Apr 14, 6 PM $0.542
-2.05%
$924,754 $2,918
Apr 14, 5 PM $0.57
+0.00%
$971,790 $2,781
Apr 14, 11 AM $0.0465
+0.00%
$79,317 $1,668
Apr 14, 2 AM $0.153
+227.40%
$260,856 $1,517
Apr 13, 7 PM $0.545
+0.00%
$929,020 $3,502
Apr 13, 6 PM $0.545
+0.00%
$929,020 $4,589
Apr 13, 4 PM $0.514
+2.11%
$875,529 $5,353
Apr 13, 2 PM $0.512
+0.00%
$872,561 $3,981
Apr 13, 12 PM $0.556
+0.00%
$947,235 $1,082
Apr 13, 10 AM $0.545
+0.00%
$929,763 $5,547
Apr 13, 9 AM $0.545
+0.00%
$929,763 $5,603
Apr 13, 8 AM $0.545
+0.00%
$929,860 $5,604
Apr 13, 5 AM $0.555
+0.00%
$946,095 $6,055
Apr 13, 4 AM $0.536
+0.00%
$913,854 $5,954
Apr 12, 7 PM $0.645
+4.37%
$1.1 million $760
Apr 12, 6 PM $0.634
+0.00%
$1.08 million $843
Apr 12, 5 PM $0.622
-0.12%
$1.06 million $958
Apr 12, 4 PM $0.627
+0.11%
$1.07 million $898
Apr 12, 3 PM $0.626
+0.00%
$1.07 million $1,148
Apr 12, 5 AM $0.0447
+0.00%
$76,158 $804
Apr 12, 2 AM $0.0448
+0.00%
$76,299 $2,460
Apr 11, 3 PM $0.644
+0.00%
$1.1 million $1,947
Apr 11, 2 PM $0.632
+1.86%
$1.08 million $693
Apr 11, 11 AM $0.639
+0.00%
$1.09 million $2,967
Apr 11, 10 AM $0.619
+0.00%
$1.06 million $2,926
Apr 11, 9 AM $0.622
+0.00%
$1.06 million $2,841
Apr 11, 8 AM $0.631
+0.40%
$1.07 million $2,867