Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $3.45
-6.67%
$3.86 million $1.1 million
Jun 4, 2023 $3.7
-2.05%
$4.14 million $1.21 million
Jun 3, 2023 $3.78
+3.45%
$4.22 million $1.16 million
Jun 2, 2023 $3.65
-1.86%
$4.08 million $760,052
Jun 1, 2023 $3.72
-0.81%
$4.16 million $749,911
May 31, 2023 $3.75
-3.07%
$4.19 million $613,995
May 30, 2023 $3.87
-1.04%
$4.32 million $568,398
May 29, 2023 $3.91
+0.21%
$4.37 million $633,492
May 28, 2023 $3.9
+2.39%
$4.36 million $686,301
May 27, 2023 $3.81
-3.96%
$4.26 million $1.14 million
May 26, 2023 $3.97
+1.01%
$4.43 million $1.03 million
May 25, 2023 $3.93
-2.76%
$4.38 million $657,130
May 24, 2023 $4.04
+2.57%
$4.46 million $1.07 million
May 23, 2023 $3.94
-6.50%
$4.35 million $407,471
May 22, 2023 $4.21
+4.97%
$4.65 million $701,218
May 21, 2023 $4.01
-1.43%
$4.43 million $936,315
May 20, 2023 $4.07
+0.07%
$4.5 million $823,806
May 19, 2023 $4.07
-1.14%
$4.5 million $1.27 million
May 18, 2023 $4.12
-1.99%
$4.55 million $762,380
May 17, 2023 $4.2
+0.20%
$4.64 million $697,080
May 16, 2023 $4.19
-1.82%
$4.63 million $686,307
May 15, 2023 $4.27
-2.91%
$4.64 million $979,266
May 14, 2023 $4.4
+7.16%
$4.78 million $913,263
May 13, 2023 $4.1
+1.63%
$4.46 million $1.47 million
May 12, 2023 $4.06
+1.81%
$4.41 million $938,821
May 11, 2023 $3.98
-0.25%
$4.33 million $1.24 million
May 10, 2023 $3.99
-0.79%
$4.34 million $886,996
May 9, 2023 $4.02
-2.37%
$4.37 million $1.09 million
May 8, 2023 $4.12
-1.00%
$4.48 million $1.08 million
May 7, 2023 $4.16
+5.32%
$4.53 million $1.14 million
May 6, 2023 $3.95
-9.02%
$4.3 million $849,659
May 5, 2023 $4.34
+1.23%
$4.72 million $1.02 million
May 4, 2023 $4.29
+2.92%
$4.67 million $1.11 million
May 3, 2023 $4.18
-0.40%
$4.54 million $1.18 million
May 2, 2023 $4.16
+0.02%
$4.52 million $981,415
May 1, 2023 $4.17
-4.02%
$4.54 million $707,991
Apr 30, 2023 $4.35
+0.63%
$4.73 million $760,671
Apr 29, 2023 $4.32
-1.77%
$4.7 million $673,325
Apr 28, 2023 $4.4
-0.41%
$4.78 million $1.09 million
Apr 27, 2023 $4.42
+4.70%
$4.8 million $1.07 million
Apr 26, 2023 $4.22
-1.05%
$4.59 million $856,346
Apr 25, 2023 $4.26
-10.83%
$4.63 million $855,740
Apr 24, 2023 $4.78
-2.76%
$5.2 million $789,388
Apr 23, 2023 $4.92
-0.03%
$5.35 million $1.19 million
Apr 22, 2023 $4.92
+1.52%
$5.34 million $987,172
Apr 21, 2023 $4.84
-5.63%
$5.26 million $676,726
Apr 20, 2023 $5.12
-6.06%
$5.57 million $724,867
Apr 19, 2023 $5.45
-4.66%
$5.93 million $788,577
Apr 18, 2023 $5.68
+1.06%
$6.17 million $586,994
Apr 17, 2023 $5.62
-4.16%
$6.04 million $807,565