Robonomics Historical Data

XRT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 1.16
-1.07%
$ 1.97 million $ 7,878
Jan 27, 7 PM $ 1.17
+0.82%
$ 1.99 million $ 7,856
Jan 27, 6 PM $ 1.15
-2.21%
$ 1.96 million $ 7,581
Jan 27, 5 PM $ 1.19
+1.25%
$ 2.02 million $ 7,500
Jan 27, 4 PM $ 1.17
+0.87%
$ 1.99 million $ 7,664
Jan 27, 3 PM $ 1.16
-0.09%
$ 1.98 million $ 7,691
Jan 27, 2 PM $ 1.17
-0.71%
$ 1.99 million $ 6,286
Jan 27, 1 PM $ 1.16
+0.44%
$ 1.97 million $ 6,718
Jan 27, 12 PM $ 1.15
+2.81%
$ 1.96 million $ 4,729
Jan 27, 11 AM $ 1.12
-0.61%
$ 1.9 million $ 6,268
Jan 27, 10 AM $ 1.08
+0.01%
$ 1.84 million $ 6,741
Jan 27, 9 AM $ 1.08
+0.98%
$ 1.84 million $ 7,997
Jan 27, 8 AM $ 1.05
+0.67%
$ 1.8 million $ 7,864
Jan 27, 7 AM $ 1.05
-0.41%
$ 1.79 million $ 7,587
Jan 27, 6 AM $ 1.02
-0.15%
$ 1.75 million $ 5,888
Jan 27, 5 AM $ 1.03
+0.38%
$ 1.75 million $ 7,804
Jan 27, 4 AM $ 1.08
+1.08%
$ 1.83 million $ 7,702
Jan 27, 3 AM $ 1.06
+0.00%
$ 1.82 million $ 7,926
Jan 27, 1 AM $ 1.06
-4.74%
$ 1.8 million $ 8,144
Jan 26, 8 PM $ 1.14
+4.67%
$ 1.94 million $ 9,441
Jan 26, 7 PM $ 1.07
+3.45%
$ 1.83 million $ 7,999
Jan 26, 6 PM $ 1.08
+0.26%
$ 1.85 million $ 9,532
Jan 26, 5 PM $ 1.07
+0.00%
$ 1.83 million $ 9,500
Jan 26, 4 PM $ 1.07
+1.21%
$ 1.82 million $ 7,633
Jan 26, 3 PM $ 1.06
+0.00%
$ 1.8 million $ 8,448
Jan 26, 2 PM $ 1.04
-2.79%
$ 1.77 million $ 8,447
Jan 26, 1 PM $ 1.02
-0.77%
$ 1.73 million $ 8,221
Jan 26, 12 PM $ 1.04
-0.63%
$ 1.78 million $ 7,882
Jan 26, 11 AM $ 1.04
+0.03%
$ 1.78 million $ 7,798
Jan 26, 10 AM $ 1.06
+0.69%
$ 1.81 million $ 1,160
Jan 26, 9 AM $ 1.05
-1.03%
$ 1.79 million $ 6,798
Jan 26, 8 AM $ 1.11
+0.00%
$ 1.9 million $ 6,434
Jan 26, 7 AM $ 1.11
+1.39%
$ 1.9 million $ 6,713
Jan 26, 6 AM $ 1.11
+4.39%
$ 1.89 million $ 6,511
Jan 26, 5 AM $ 1.11
+0.00%
$ 1.9 million $ 6,422
Jan 26, 4 AM $ 1.1
+0.00%
$ 1.88 million $ 6,627
Jan 26, 3 AM $ 1.1
-0.35%
$ 1.88 million $ 6,571
Jan 26, 1 AM $ 1.07
-2.89%
$ 1.82 million $ 6,421
Jan 26, 12 AM $ 1.1
+3.01%
$ 1.87 million $ 6,091
Jan 25, 11 PM $ 1.07
+0.03%
$ 1.82 million $ 5,201
Jan 25, 10 PM $ 1.08
+4.55%
$ 1.85 million $ 2,903
Jan 25, 9 PM $ 1.04
-2.93%
$ 1.77 million $ 2,972
Jan 25, 8 PM $ 1.07
+3.62%
$ 1.82 million $ 2,848
Jan 25, 7 PM $ 1.04
-0.96%
$ 1.77 million $ 3,060
Jan 25, 6 PM $ 1.06
+0.02%
$ 1.81 million $ 3,142
Jan 25, 5 PM $ 1.07
+2.52%
$ 1.83 million $ 3,860
Jan 25, 4 PM $ 1.04
+0.00%
$ 1.78 million $ 4,819
Jan 25, 2 PM $ 1.05
+0.00%
$ 1.79 million $ 5,098
Jan 25, 1 PM $ 1.05
+0.83%
$ 1.79 million $ 5,589
Jan 25, 12 PM $ 1.04
-2.12%
$ 1.77 million $ 5,462