Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.628
-2.63%
$1.07 million $2,503
Apr 11, 6 AM $0.633
+0.00%
$1.08 million $722
Apr 11, 3 AM $0.616
+0.00%
$1.05 million $1,604
Apr 10, 6 PM $0.609
+0.00%
$1.04 million $4,413
Apr 10, 5 PM $0.614
+0.00%
$1.05 million $2,147
Apr 10, 3 PM $0.614
+0.00%
$1.05 million $3,574
Apr 10, 2 PM $0.614
+0.00%
$1.05 million $3,513
Apr 10, 1 PM $0.615
+0.00%
$1.05 million $3,952
Apr 10, 11 AM $0.611
-2.94%
$1.04 million $5,711
Apr 10, 10 AM $0.647
+0.00%
$1.1 million $3,414
Apr 10, 9 AM $0.647
+0.00%
$1.1 million $3,787
Apr 10, 8 AM $0.647
+0.39%
$1.1 million $2,457
Apr 10, 6 AM $0.645
+0.00%
$1.1 million $7,371
Apr 10, 4 AM $0.645
+0.00%
$1.1 million $8,794
Apr 10, 3 AM $0.647
+0.00%
$1.1 million $8,792
Apr 10, 2 AM $0.647
+3.42%
$1.1 million $4,461
Apr 9, 11 PM $0.615
+1.49%
$1.05 million $6,551
Apr 9, 10 PM $0.621
-0.79%
$1.06 million $6,633
Apr 9, 9 PM $0.624
-0.28%
$1.06 million $3,439
Apr 9, 7 PM $0.596
+1.88%
$1.02 million $6,547
Apr 9, 12 PM $0.465
+0.00%
$792,865 $607
Apr 9, 6 AM $0.465
+0.00%
$792,865 $4,368
Apr 9, 12 AM $0.465
+0.00%
$792,865 $192
Apr 8, 6 PM $0.465
+0.04%
$792,865 $2,380
Apr 8, 5 PM $0.474
+2.11%
$807,740 $2,561
Apr 8, 4 PM $0.488
+3.88%
$832,251 $2,580
Apr 8, 3 PM $0.483
+2.99%
$823,333 $2,188
Apr 8, 2 PM $0.48
-0.35%
$817,941 $2,040
Apr 8, 1 PM $0.48
-1.95%
$818,973 $1,997
Apr 8, 12 PM $0.497
+0.00%
$846,464 $1,722
Apr 8, 11 AM $0.505
-0.34%
$859,993 $1,675
Apr 8, 9 AM $0.507
+0.00%
$-- $749
Apr 8, 8 AM $0.507
+0.00%
$864,998 $750
Apr 8, 7 AM $0.5
+0.00%
$852,312 $1,913
Apr 8, 6 AM $0.494
+0.00%
$842,084 $1,333
Apr 8, 5 AM $0.495
+0.00%
$843,789 $1,460
Apr 8, 2 AM $0.474
+0.00%
$807,992 $1,440
Apr 8, 1 AM $0.474
+0.00%
$807,992 $1,613
Apr 7, 11 PM $0.483
+0.00%
$823,806 $1,599
Apr 7, 10 PM $0.48
+0.05%
$818,612 $1,512
Apr 7, 7 PM $0.501
+0.17%
$853,765 $1,742
Apr 7, 6 PM $0.525
+0.00%
$894,927 $2,549
Apr 7, 11 AM $0.551
-0.54%
$939,248 $4,675
Apr 7, 10 AM $0.554
-0.18%
$944,362 $4,692
Apr 7, 8 AM $0.537
+0.00%
$915,383 $4,075
Apr 7, 7 AM $0.537
+0.19%
$915,383 $5,177
Apr 7, 6 AM $0.536
+0.00%
$913,678 $5,169
Apr 7, 5 AM $0.543
+0.00%
$925,611 $5,104
Apr 6, 6 PM $0.0466
+0.37%
$79,440 $358
Apr 6, 5 PM $0.0476
+0.00%
$81,197 $210