Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $5.86
-1.49%
$6.3 million $791,019
Apr 15, 2023 $5.94
+3.65%
$6.39 million $442,451
Apr 14, 2023 $5.73
+6.59%
$6.16 million $807,304
Apr 13, 2023 $5.37
+1.96%
$5.77 million $839,601
Apr 12, 2023 $5.27
-2.98%
$5.66 million $554,392
Apr 11, 2023 $5.42
-4.07%
$5.83 million $1.4 million
Apr 10, 2023 $5.64
-4.06%
$6.06 million $1.2 million
Apr 9, 2023 $5.87
+6.38%
$6.31 million $1.09 million
Apr 8, 2023 $5.51
-0.56%
$5.92 million $1.13 million
Apr 7, 2023 $5.55
-6.85%
$5.96 million $668,241
Apr 6, 2023 $5.95
+0.05%
$6.4 million $348,915
Apr 5, 2023 $5.95
+1.23%
$6.37 million $727,220
Apr 4, 2023 $5.88
+12.98%
$6.29 million $447,252
Apr 3, 2023 $5.2
+4.87%
$5.57 million $781,820
Apr 2, 2023 $5.03
-5.01%
$5.37 million $767,451
Apr 1, 2023 $5.29
-4.62%
$5.64 million $687,112
Mar 31, 2023 $5.55
+2.99%
$5.91 million $393,656
Mar 30, 2023 $5.42
-1.87%
$5.78 million $559,657
Mar 29, 2023 $5.52
+2.33%
$5.88 million $1.12 million
Mar 28, 2023 $5.39
+2.41%
$5.75 million $1.15 million
Mar 27, 2023 $5.26
-6.93%
$5.61 million $757,524
Mar 26, 2023 $5.65
+0.55%
$5.86 million $521,087
Mar 25, 2023 $5.63
-1.87%
$5.83 million $358,502
Mar 24, 2023 $5.72
+0.00%
$5.75 million $599,761
Mar 23, 2023 $5.7
-1.36%
$5.74 million $1.18 million
Mar 22, 2023 $5.77
-4.28%
$5.79 million $1.18 million
Mar 21, 2023 $6.02
-2.27%
$6.05 million $825,847
Mar 20, 2023 $6.15
-2.13%
$6.18 million $1.2 million
Mar 19, 2023 $6.28
+1.53%
$6.31 million $1.34 million
Mar 18, 2023 $6.19
+5.07%
$6.21 million $1.48 million
Mar 17, 2023 $5.87
+14.34%
$5.9 million $289,105
Mar 16, 2023 $5.13
-0.16%
$5.15 million $1.24 million
Mar 15, 2023 $5.17
-4.88%
$5.19 million $906,667
Mar 14, 2023 $5.42
-1.62%
$5.44 million $1.61 million
Mar 13, 2023 $5.51
+10.72%
$5.3 million $1.6 million
Mar 12, 2023 $4.97
+13.61%
$4.78 million $1.55 million
Mar 11, 2023 $4.38
-3.68%
$4.21 million $1.15 million
Mar 10, 2023 $4.55
+18.67%
$4.38 million $1.34 million
Mar 9, 2023 $3.84
-15.99%
$3.7 million $1.17 million
Mar 8, 2023 $4.57
-12.60%
$4.4 million $1.3 million
Mar 7, 2023 $5.23
-4.06%
$5.03 million $1.3 million
Mar 6, 2023 $5.45
-3.23%
$5.24 million $1.1 million
Mar 5, 2023 $5.63
-1.51%
$5.42 million $966,443
Mar 4, 2023 $5.72
-2.49%
$5.5 million $940,839
Mar 3, 2023 $5.86
-3.71%
$5.62 million $1.08 million
Mar 2, 2023 $6.1
-3.95%
$5.81 million $1.08 million
Mar 1, 2023 $6.33
-0.78%
$6.03 million $1.04 million
Feb 28, 2023 $6.38
-9.39%
$6.07 million $612,857
Feb 27, 2023 $7.03
-2.38%
$6.68 million $579,478
Feb 26, 2023 $7.2
+6.03%
$6.85 million $1.33 million