Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.0476
+0.00%
$81,197 $837
Apr 6, 10 AM $0.128
+0.00%
$218,026 $3,304
Apr 6, 9 AM $0.513
+0.00%
$874,472 $3,659
Apr 5, 5 PM $0.526
+4.99%
$896,632 $6,566
Apr 5, 11 AM $0.477
+0.00%
$813,027 $9,113
Apr 5, 8 AM $0.498
+0.00%
$848,271 $8,529
Apr 5, 7 AM $0.514
-3.42%
$875,887 $8,453
Apr 5, 6 AM $0.544
+0.55%
$927,315 $5,542
Apr 4, 11 PM $0.0449
+0.00%
$76,544 $3,133
Apr 4, 5 PM $0.0447
+0.00%
$76,194 $965
Apr 4, 10 AM $0.0444
+0.60%
$75,696 $1,458
Apr 4, 6 AM $0.0445
+0.00%
$75,855 $1,196
Apr 4, 5 AM $0.0444
+0.00%
$75,749 $2,171
Apr 3, 2 PM $0.601
-3.54%
$1.02 million $5,565
Apr 3, 11 AM $0.596
-1.30%
$1.02 million $4,752
Apr 3, 7 AM $0.595
+0.00%
$1.01 million $3,210
Apr 3, 6 AM $0.595
+0.00%
$1.01 million $5,027
Apr 3, 12 AM $0.692
+0.00%
$1.18 million $5,657
Apr 2, 11 PM $0.665
+1.25%
$1.13 million $5,654
Apr 2, 5 PM $0.584
+0.00%
$995,832 $2,137
Apr 2, 3 PM $0.574
+0.17%
$978,454 $1,888
Apr 2, 11 AM $0.579
+0.00%
$986,977 $1,662
Apr 2, 9 AM $0.574
+0.00%
$978,454 $1,608
Apr 2, 6 AM $0.575
+0.00%
$980,029 $1,771
Apr 1, 10 PM $0.642
-2.07%
$1.1 million $1,658
Apr 1, 4 PM $0.656
+0.00%
$1.12 million $3,933
Apr 1, 2 PM $0.638
+0.00%
$1.09 million $3,669
Apr 1, 12 PM $0.595
+0.00%
$1.01 million $1,491
Apr 1, 9 AM $0.595
+0.00%
$1.01 million $1,494
Apr 1, 5 AM $0.596
+1.31%
$1.02 million $3,296
Apr 1, 3 AM $0.627
+0.00%
$1.07 million $3,337
Apr 1, 1 AM $0.653
+0.00%
$1.11 million $1,870
Apr 1, 12 AM $0.654
-0.52%
$1.11 million $3,385
Mar 31, 11 PM $0.666
-2.30%
$1.14 million $3,451
Mar 31, 10 PM $0.673
-0.01%
$1.15 million $3,477
Mar 31, 6 PM $0.664
+0.00%
$1.13 million $1,383
Mar 31, 5 PM $0.632
+0.00%
$1.08 million $2,091
Mar 31, 3 PM $0.715
+0.00%
$1.22 million $1,463
Mar 31, 2 PM $0.713
+0.00%
$1.21 million $1,499
Mar 31, 1 PM $0.715
+0.00%
$1.22 million $1,496
Mar 31, 12 PM $0.715
-3.97%
$1.22 million $1,266
Mar 31, 11 AM $0.714
+0.33%
$1.22 million $1,347
Mar 31, 9 AM $0.715
-3.84%
$1.22 million $1,236
Mar 31, 8 AM $0.744
+0.00%
$1.27 million $1,251
Mar 31, 7 AM $0.744
+4.57%
$1.27 million $1,251
Mar 31, 1 AM $0.712
-0.58%
$1.21 million $954
Mar 31, 12 AM $0.742
+4.86%
$1.27 million $936
Mar 30, 7 PM $0.71
+0.00%
$1.21 million $912
Mar 30, 4 PM $0.711
+0.09%
$1.21 million $917
Mar 30, 2 PM $0.706
-0.04%
$1.2 million $209