Robonomics Historical Data

XRT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 1.04
-2.12%
$ 1.77 million $ 5,462
Jan 25, 11 AM $ 1.05
-3.78%
$ 1.79 million $ 5,739
Jan 25, 10 AM $ 1.1
+2.76%
$ 1.87 million $ 5,380
Jan 25, 9 AM $ 1.07
-0.85%
$ 1.82 million $ 5,120
Jan 25, 8 AM $ 1.09
-0.87%
$ 1.86 million $ 3,596
Jan 25, 7 AM $ 1.08
+0.00%
$ 1.84 million $ 6,254
Jan 25, 6 AM $ 1.07
+1.63%
$ 1.83 million $ 6,284
Jan 25, 4 AM $ 1.12
+2.93%
$ 1.9 million $ 6,024
Jan 25, 3 AM $ 1.12
+0.00%
$ 1.9 million $ 6,028
Jan 24, 10 PM $ 1.09
-0.26%
$ 1.85 million $ 6,097
Jan 24, 9 PM $ 1.07
+1.12%
$ 1.83 million $ 8,050
Jan 24, 8 PM $ 1.06
-2.39%
$ 1.81 million $ 8,288
Jan 24, 7 PM $ 1.04
-0.42%
$ 1.77 million $ 8,596
Jan 24, 6 PM $ 1.05
-4.69%
$ 1.79 million $ 7,774
Jan 24, 5 PM $ 1.09
+0.18%
$ 1.86 million $ 7,369
Jan 24, 4 PM $ 1.09
-1.39%
$ 1.85 million $ 7,134
Jan 24, 3 PM $ 1.06
-2.41%
$ 1.81 million $ 6,250
Jan 24, 2 PM $ 1.08
+0.15%
$ 1.84 million $ 5,943
Jan 24, 1 PM $ 1.05
-1.39%
$ 1.79 million $ 5,508
Jan 24, 12 PM $ 1.07
+2.52%
$ 1.82 million $ 5,482
Jan 24, 10 AM $ 1.08
-0.29%
$ 1.84 million $ 5,710
Jan 24, 9 AM $ 1.07
+1.58%
$ 1.82 million $ 5,768
Jan 24, 8 AM $ 1.05
+0.28%
$ 1.78 million $ 5,044
Jan 24, 7 AM $ 1.05
+2.30%
$ 1.79 million $ 1,973
Jan 24, 5 AM $ 1.01
+0.00%
$ 1.73 million $ 4,049
Jan 24, 4 AM $ 1.01
+0.00%
$ 1.73 million $ 4,049
Jan 24, 3 AM $ 1.01
-1.67%
$ 1.73 million $ 4,049
Jan 24, 2 AM $ 1.01
+0.00%
$ 1.73 million $ 4,119
Jan 24, 1 AM $ 1.04
+2.26%
$ 1.77 million $ 4,053
Jan 24, 12 AM $ 1.04
+0.86%
$ 1.77 million $ 3,980
Jan 23, 10 PM $ 1.02
-0.79%
$ 1.73 million $ 4,031
Jan 23, 9 PM $ 1.04
+7.49%
$ 1.78 million $ 3,168
Jan 23, 8 PM $ 0.93
-6.64%
$ 1.59 million $ 802
Jan 23, 5 PM $ 0.988
-0.78%
$ 1.68 million $ 1,096
Jan 23, 4 PM $ 0.996
+0.00%
$ 1.7 million $ 1,067
Jan 23, 3 PM $ 0.986
+0.04%
$ 1.68 million $ 1,067
Jan 23, 2 PM $ 0.985
-0.17%
$ 1.68 million $ 1,049
Jan 23, 1 PM $ 0.987
-2.00%
$ 1.68 million $ 1,039
Jan 23, 12 PM $ 1.02
-1.40%
$ 1.74 million $ 1,324
Jan 23, 11 AM $ 1.03
-0.60%
$ 1.75 million $ 878
Jan 23, 10 AM $ 1.02
+1.95%
$ 1.74 million $ 769
Jan 23, 9 AM $ 1.04
+4.97%
$ 1.77 million $ 968
Jan 23, 8 AM $ 0.991
+0.00%
$ 1.69 million $ 948
Jan 23, 7 AM $ 0.991
-0.10%
$ 1.69 million $ 949
Jan 23, 6 AM $ 0.992
-0.04%
$ 1.69 million $ 1,299
Jan 23, 5 AM $ 0.993
+0.05%
$ 1.69 million $ 1,308
Jan 23, 4 AM $ 0.992
+0.00%
$ 1.69 million $ 1,307
Jan 23, 3 AM $ 0.992
-0.01%
$ 1.69 million $ 1,307
Jan 23, 1 AM $ 0.993
+0.00%
$ 1.69 million $ 1,338
Jan 22, 9 PM $ 1
+0.26%
$ 1.71 million $ 1,261