Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $6.79
-6.56%
$6.46 million $618,307
Feb 24, 2023 $7.27
-8.80%
$6.91 million $634,369
Feb 23, 2023 $7.97
+10.07%
$7.58 million $667,418
Feb 22, 2023 $7.26
-2.81%
$6.9 million $1.47 million
Feb 21, 2023 $7.46
-5.12%
$7.1 million $837,500
Feb 20, 2023 $7.87
-5.68%
$7.48 million $1.12 million
Feb 19, 2023 $8.34
-5.33%
$7.93 million $1.06 million
Feb 18, 2023 $8.81
+0.31%
$8.37 million $935,467
Feb 17, 2023 $8.78
+12.33%
$8.35 million $2.62 million
Feb 16, 2023 $7.81
+28.67%
$7.42 million $1.57 million
Feb 15, 2023 $6.07
+3.61%
$5.77 million $1.99 million
Feb 14, 2023 $5.86
+3.79%
$5.57 million $1.16 million
Feb 13, 2023 $5.65
-11.89%
$5.37 million $1.92 million
Feb 12, 2023 $6.41
-8.08%
$6.09 million $2.4 million
Feb 11, 2023 $6.97
-1.80%
$6.63 million $1.06 million
Feb 10, 2023 $7.1
+4.16%
$6.75 million $1.36 million
Feb 9, 2023 $6.82
-10.51%
$6.48 million $1.42 million
Feb 8, 2023 $7.62
-14.04%
$7.24 million $1.41 million
Feb 7, 2023 $8.86
+20.32%
$8.42 million $1.77 million
Feb 6, 2023 $7.37
+22.80%
$7 million $2.28 million
Feb 5, 2023 $6
+27.52%
$5.7 million $1.31 million
Feb 4, 2023 $4.71
+8.33%
$4.47 million $1.02 million
Feb 3, 2023 $4.35
+6.89%
$4.3 million $1.1 million
Feb 2, 2023 $4.07
+27.03%
$3.86 million $1.09 million
Feb 1, 2023 $3.2
+5.95%
$3.04 million $869,314
Jan 31, 2023 $3.02
-1.39%
$2.87 million $856,989
Jan 30, 2023 $3.06
-5.27%
$2.91 million $896,637
Jan 29, 2023 $3.22
+9.72%
$3.06 million $849,138
Jan 28, 2023 $2.94
-0.87%
$2.79 million $841,254
Jan 27, 2023 $2.96
-8.44%
$2.81 million $1.14 million
Jan 26, 2023 $3.23
+3.02%
$3.07 million $900,689
Jan 25, 2023 $3.14
-4.91%
$2.98 million $940,871
Jan 24, 2023 $3.3
-8.46%
$3.13 million $1.52 million
Jan 23, 2023 $3.6
+3.91%
$3.42 million $1.46 million
Jan 22, 2023 $3.46
+3.06%
$3.29 million $1.03 million
Jan 21, 2023 $3.36
-5.32%
$3.19 million $1.6 million
Jan 20, 2023 $3.55
+8.68%
$3.38 million $798,616
Jan 19, 2023 $3.27
+11.71%
$3.11 million $1.01 million
Jan 18, 2023 $2.93
-9.04%
$2.78 million $1.59 million
Jan 17, 2023 $3.22
-4.09%
$3.06 million $1.56 million
Jan 16, 2023 $3.36
+10.82%
$3.19 million $1.32 million
Jan 15, 2023 $3.03
+10.52%
$2.82 million $1.03 million
Jan 14, 2023 $2.74
+5.43%
$2.54 million $1.31 million
Jan 13, 2023 $2.6
+4.52%
$2.41 million $863,146
Jan 12, 2023 $2.49
+2.85%
$2.31 million $1.45 million
Jan 11, 2023 $2.42
+10.53%
$2.25 million $747,609
Jan 10, 2023 $2.23
-0.51%
$2.08 million $1.01 million
Jan 9, 2023 $2.25
-0.03%
$2.09 million $819,368
Jan 8, 2023 $2.25
-2.61%
$2.09 million $1.03 million
Jan 7, 2023 $2.31
-1.57%
$2.15 million $618,710