Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 PM $0.729
+0.00%
$1.24 million $206
Mar 30, 10 AM $0.707
+0.00%
$1.21 million $233
Mar 30, 8 AM $0.708
-0.02%
$1.21 million $244
Mar 30, 7 AM $0.708
+0.00%
$1.21 million $771
Mar 30, 4 AM $0.706
+0.00%
$1.2 million $1,028
Mar 29, 3 PM $0.704
+0.00%
$1.2 million $897
Mar 29, 11 AM $0.71
+0.00%
$1.21 million $1,600
Mar 29, 9 AM $0.727
+0.00%
$1.24 million $1,507
Mar 29, 8 AM $0.71
+0.00%
$1.21 million $1,380
Mar 29, 1 AM $0.609
+0.00%
$1.04 million $1,100
Mar 29, 12 AM $0.71
+0.00%
$1.21 million $1,100
Mar 28, 3 PM $0.71
+0.00%
$1.21 million $870
Mar 28, 4 AM $0.71
+0.00%
$1.21 million $1,502
Mar 27, 11 PM $0.71
+0.00%
$1.21 million $1,238
Mar 27, 6 PM $0.741
+0.00%
$1.26 million $1,511
Mar 27, 5 PM $0.741
-2.38%
$1.26 million $1,544
Mar 27, 4 PM $0.711
+0.00%
$1.21 million $968
Mar 27, 3 PM $0.759
+6.90%
$1.29 million $268
Mar 27, 2 PM $0.71
+0.00%
$1.21 million $1,172
Mar 27, 1 PM $0.717
-0.15%
$1.22 million $1,172
Mar 27, 12 PM $0.741
-1.32%
$1.26 million $1,086
Mar 27, 11 AM $0.751
+0.00%
$1.28 million $224
Mar 27, 8 AM $0.739
+0.00%
$1.26 million $128
Mar 27, 12 AM $0.0328
+1.80%
$55,881 $10,720
Mar 26, 10 PM $0.0322
-0.31%
$54,908 $10,782
Mar 26, 9 PM $0.0323
+0.07%
$55,083 $14,803
Mar 26, 5 PM $0.032
+1.00%
$54,590 $14,585
Mar 26, 3 PM $0.0317
+0.00%
$54,021 $15,458
Mar 26, 6 AM $0.0352
+0.00%
$60,071 $8,756
Mar 26, 5 AM $0.0362
+0.00%
$61,767 $9,947
Mar 26, 4 AM $0.0361
-0.11%
$61,612 $17,222
Mar 26, 3 AM $0.0362
+0.17%
$61,638 $17,558
Mar 26, 2 AM $0.0369
+0.00%
$62,881 $17,293
Mar 26, 12 AM $0.0373
+0.00%
$63,541 $18,744
Mar 25, 11 PM $0.0375
-0.06%
$63,872 $18,744
Mar 25, 10 PM $0.0375
+1.50%
$63,941 $18,615
Mar 25, 9 PM $0.0424
+0.00%
$72,340 $14,413
Mar 25, 8 PM $0.0423
+0.00%
$72,078 $14,402
Mar 25, 7 PM $0.0423
+0.00%
$72,129 $14,531
Mar 25, 6 PM $0.0423
+0.30%
$72,144 $14,468
Mar 25, 5 PM $0.0423
+0.76%
$72,071 $19,025
Mar 25, 10 AM $0.702
+0.00%
$1.2 million $3,194
Mar 25, 9 AM $0.702
-3.08%
$1.2 million $3,198
Mar 25, 8 AM $0.725
+0.58%
$1.24 million $3,161
Mar 25, 7 AM $0.743
+1.08%
$1.27 million $2,884
Mar 25, 6 AM $0.765
+0.00%
$1.3 million $2,326
Mar 25, 5 AM $0.738
+0.28%
$1.26 million $2,326
Mar 25, 4 AM $0.736
+0.00%
$1.25 million $443
Mar 25, 3 AM $0.736
+0.00%
$1.25 million $456
Mar 24, 6 PM $0.213
+0.00%
$363,227 $1,833