Robonomics Historical Data

XRT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 1
+0.26%
$ 1.71 million $ 1,261
Jan 22, 7 PM $ 0.998
+0.00%
$ 1.7 million $ 1,810
Jan 22, 6 PM $ 0.999
+0.46%
$ 1.7 million $ 1,758
Jan 22, 5 PM $ 1.04
+0.00%
$ 1.77 million $ 1,745
Jan 22, 3 PM $ 0.991
+0.03%
$ 1.69 million $ 1,769
Jan 22, 2 PM $ 0.991
+0.04%
$ 1.69 million $ 1,768
Jan 22, 1 PM $ 0.99
-2.87%
$ 1.69 million $ 1,924
Jan 22, 12 PM $ 1.02
+0.00%
$ 1.74 million $ 1,822
Jan 22, 11 AM $ 1.02
+0.15%
$ 1.74 million $ 1,819
Jan 22, 10 AM $ 0.992
-0.03%
$ 1.69 million $ 1,811
Jan 22, 9 AM $ 0.993
-2.89%
$ 1.69 million $ 1,567
Jan 22, 7 AM $ 1.01
+0.00%
$ 1.72 million $ 1,536
Jan 22, 5 AM $ 0.992
+0.00%
$ 1.69 million $ 1,187
Jan 22, 4 AM $ 0.992
+0.00%
$ 1.69 million $ 1,187
Jan 22, 1 AM $ 0.992
-1.68%
$ 1.69 million $ 1,175
Jan 22, 12 AM $ 1.01
+0.00%
$ 1.72 million $ 1,189
Jan 21, 9 PM $ 1.01
+1.30%
$ 1.72 million $ 1,360
Jan 21, 8 PM $ 0.999
+1.32%
$ 1.7 million $ 708
Jan 21, 7 PM $ 0.999
+0.94%
$ 1.7 million $ 1,145
Jan 21, 6 PM $ 0.989
-0.03%
$ 1.69 million $ 1,395
Jan 21, 5 PM $ 1
+1.20%
$ 1.71 million $ 1,400
Jan 21, 4 PM $ 0.99
-0.08%
$ 1.69 million $ 1,570
Jan 21, 3 PM $ 0.991
-0.13%
$ 1.69 million $ 1,571
Jan 21, 2 PM $ 0.992
-1.63%
$ 1.69 million $ 1,554
Jan 21, 1 PM $ 0.991
-0.76%
$ 1.69 million $ 1,742
Jan 21, 12 PM $ 0.999
+0.00%
$ 1.7 million $ 1,548
Jan 21, 10 AM $ 1.03
+2.42%
$ 1.75 million $ 2,817
Jan 21, 9 AM $ 1
-0.08%
$ 1.71 million $ 2,870
Jan 21, 8 AM $ 1
+0.02%
$ 1.71 million $ 2,914
Jan 21, 6 AM $ 1
+0.78%
$ 1.71 million $ 2,836
Jan 21, 5 AM $ 1
+1.29%
$ 1.71 million $ 2,809
Jan 21, 4 AM $ 0.989
-0.05%
$ 1.69 million $ 2,829
Jan 21, 12 AM $ 1.03
+0.00%
$ 1.75 million $ 2,863
Jan 20, 11 PM $ 0.99
-0.01%
$ 1.69 million $ 2,848
Jan 20, 10 PM $ 0.992
+0.00%
$ 1.69 million $ 2,818
Jan 20, 9 PM $ 1
+0.00%
$ 1.7 million $ 2,812
Jan 20, 8 PM $ 1
+0.13%
$ 1.7 million $ 2,638
Jan 20, 7 PM $ 1.05
+5.46%
$ 1.79 million $ 2,627
Jan 20, 6 PM $ 1.02
+2.44%
$ 1.74 million $ 2,237
Jan 20, 5 PM $ 0.996
+2.02%
$ 1.7 million $ 2,276
Jan 20, 4 PM $ 0.975
+0.10%
$ 1.66 million $ 2,161
Jan 20, 3 PM $ 0.975
-7.09%
$ 1.66 million $ 2,126
Jan 20, 2 PM $ 1.05
+1.33%
$ 1.79 million $ 1,633
Jan 20, 1 PM $ 1.05
+1.38%
$ 1.79 million $ 2,210
Jan 20, 12 PM $ 1.01
-0.54%
$ 1.71 million $ 2,300
Jan 20, 11 AM $ 1.01
-4.65%
$ 1.72 million $ 2,744
Jan 20, 10 AM $ 1.04
+1.10%
$ 1.78 million $ 1,887
Jan 20, 9 AM $ 0.999
-2.00%
$ 1.7 million $ 1,741
Jan 20, 8 AM $ 1.02
+0.67%
$ 1.74 million $ 1,576
Jan 20, 7 AM $ 1.03
+2.09%
$ 1.76 million $ 1,535