Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $2.34
-0.63%
$2.18 million $592,970
Jan 5, 2023 $2.35
-5.08%
$2.19 million $631,832
Jan 4, 2023 $2.48
+14.30%
$2.31 million $304,467
Jan 3, 2023 $2.17
-5.06%
$2.01 million $701,897
Jan 2, 2023 $2.28
+0.56%
$2.12 million $918,163
Jan 1, 2023 $2.26
-4.56%
$2.11 million $1.4 million
Dec 31, 2022 $2.38
-0.97%
$2.21 million $995,103
Dec 30, 2022 $2.4
-2.04%
$2.23 million $831,290
Dec 29, 2022 $2.46
+3.34%
$2.29 million $754,894
Dec 28, 2022 $2.38
+12.28%
$2.21 million $461,490
Dec 27, 2022 $2.15
-4.88%
$2 million $815,243
Dec 26, 2022 $2.26
+5.59%
$2.11 million $675,630
Dec 25, 2022 $2.14
-1.89%
$1.99 million $939,073
Dec 24, 2022 $2.17
-4.17%
$2.02 million $748,918
Dec 23, 2022 $2.26
+2.01%
$2.11 million $420,244
Dec 22, 2022 $2.22
+0.52%
$2.06 million $415,625
Dec 21, 2022 $2.21
-0.93%
$2.05 million $763,608
Dec 20, 2022 $2.24
+14.29%
$2.08 million $671,712
Dec 19, 2022 $1.95
-5.11%
$1.81 million $268,778
Dec 18, 2022 $2.05
+8.14%
$1.91 million $375,372
Dec 17, 2022 $1.9
-4.12%
$1.76 million $463,442
Dec 16, 2022 $1.98
-5.46%
$1.84 million $561,161
Dec 15, 2022 $2.09
-3.11%
$1.95 million $995,405
Dec 14, 2022 $2.16
+2.08%
$2.01 million $576,750
Dec 13, 2022 $2.11
+3.04%
$1.97 million $197,325
Dec 12, 2022 $2.05
-1.52%
$1.9 million $1.01 million
Dec 11, 2022 $2.08
-0.56%
$1.93 million $495,189
Dec 10, 2022 $2.09
-0.78%
$1.94 million $473,869
Dec 9, 2022 $2.13
-2.52%
$1.98 million $567,967
Dec 8, 2022 $2.18
+1.17%
$2.03 million $688,037
Dec 7, 2022 $2.15
-6.79%
$2 million $485,486
Dec 6, 2022 $2.31
+4.70%
$2.15 million $508,105
Dec 5, 2022 $2.19
-2.56%
$2.04 million $574,683
Dec 4, 2022 $2.25
+3.04%
$2.09 million $665,164
Dec 3, 2022 $2.18
-0.61%
$2.03 million $661,411
Dec 2, 2022 $2.2
-0.62%
$2.04 million $342,277
Dec 1, 2022 $2.21
+0.30%
$2.06 million $527,145
Nov 30, 2022 $2.2
-2.64%
$2.05 million $417,829
Nov 29, 2022 $2.26
-1.48%
$2.11 million $609,519
Nov 28, 2022 $2.29
+0.54%
$2.13 million $318,666
Nov 27, 2022 $2.28
+1.63%
$2.12 million $751,637
Nov 26, 2022 $2.25
-0.92%
$2.09 million $395,309
Nov 25, 2022 $2.27
-2.52%
$2.12 million $821,032
Nov 24, 2022 $2.33
+4.62%
$2.17 million $650,194
Nov 23, 2022 $2.23
+6.90%
$2.08 million $503,753
Nov 22, 2022 $2.09
-4.62%
$1.95 million $545,408
Nov 21, 2022 $2.19
-12.27%
$2.04 million $753,539
Nov 20, 2022 $2.49
+3.76%
$2.32 million $478,654
Nov 19, 2022 $2.4
+0.41%
$2.23 million $414,484
Nov 18, 2022 $2.39
-8.05%
$2.23 million $556,736