Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 AM $0.77
+0.00%
$-- $135
Mar 24, 10 AM $0.74
-4.43%
$1.26 million $135
Mar 24, 9 AM $0.774
-0.06%
$1.32 million $208
Mar 24, 8 AM $0.777
+0.00%
$1.32 million $232
Mar 24, 7 AM $0.752
+0.00%
$1.28 million $211
Mar 24, 5 AM $0.752
+0.00%
$1.28 million $211
Mar 24, 4 AM $0.751
-0.02%
$1.28 million $914
Mar 24, 3 AM $0.751
+0.00%
$1.28 million $901
Mar 23, 5 PM $0.0681
-0.04%
$116,103 $667
Mar 23, 3 PM $0.0685
+0.00%
$116,848 $187
Mar 23, 9 AM $0.0672
+0.00%
$114,569 $247
Mar 22, 10 PM $0.74
+0.00%
$1.26 million $3,387
Mar 22, 8 PM $0.742
+0.00%
$1.26 million $3,398
Mar 22, 12 PM $0.726
-6.29%
$1.24 million $181
Mar 22, 11 AM $0.775
+2.86%
$1.32 million $3,726
Mar 22, 9 AM $0.741
-0.04%
$1.26 million $3,692
Mar 22, 12 AM $0.0688
-1.20%
$117,197 $3,668
Mar 21, 3 PM $0.0668
-1.40%
$113,853 $517
Mar 21, 1 PM $0.068
+0.00%
$115,968 $2,317
Mar 21, 12 PM $0.0681
+0.00%
$116,017 $2,317
Mar 21, 9 AM $0.0678
+0.00%
$115,535 $2,243
Mar 21, 2 AM $0.74
+0.00%
$1.26 million $2,935
Mar 20, 5 PM $0.0664
+0.04%
$113,180 $5,529
Mar 20, 3 PM $0.0663
-68.60%
$113,099 $648
Mar 20, 6 AM $0.745
+0.00%
$1.27 million $1,922
Mar 20, 5 AM $0.742
+0.00%
$1.26 million $1,907
Mar 20, 4 AM $0.745
+0.00%
$1.27 million $1,781
Mar 19, 11 PM $0.775
+0.00%
$1.32 million $1,855
Mar 19, 6 PM $0.775
-1.22%
$1.32 million $1,083
Mar 19, 4 PM $0.788
+3.73%
$1.34 million $859
Mar 19, 2 PM $0.767
-0.28%
$1.31 million $2,047
Mar 19, 4 AM $0.804
+0.00%
$1.37 million $1,678
Mar 19, 3 AM $0.804
+0.00%
$1.37 million $1,678
Mar 19, 2 AM $0.792
-1.55%
$1.35 million $1,678
Mar 18, 8 PM $0.801
+0.00%
$1.37 million $2,151
Mar 18, 7 PM $0.768
-0.05%
$1.31 million $2,151
Mar 18, 4 PM $0.763
-2.67%
$1.3 million $1,998
Mar 18, 3 PM $0.787
+0.00%
$1.34 million $850
Mar 18, 2 PM $0.787
+0.00%
$1.34 million $850
Mar 18, 1 PM $0.77
+0.00%
$1.31 million $864
Mar 18, 7 AM $0.779
-2.17%
$1.33 million $1,188
Mar 18, 6 AM $0.796
+0.00%
$1.36 million $655
Mar 17, 11 PM $0.0721
-1.25%
$122,941 $72
Mar 17, 10 PM $0.0735
-0.25%
$125,308 $33
Mar 17, 6 PM $0.0738
+0.00%
$125,837 $5,057
Mar 17, 11 AM $0.773
+0.00%
$1.32 million $1,020
Mar 17, 10 AM $0.777
+1.91%
$1.32 million $931
Mar 17, 9 AM $0.767
+0.00%
$1.31 million $463
Mar 17, 7 AM $0.769
+0.30%
$1.31 million $459
Mar 17, 6 AM $0.771
+0.66%
$1.31 million $429