Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $2.6
-0.12%
$2.42 million $918,783
Nov 16, 2022 $2.61
-4.13%
$2.43 million $1.09 million
Nov 15, 2022 $2.72
+0.19%
$2.54 million $1.12 million
Nov 14, 2022 $2.71
-3.36%
$2.53 million $1.02 million
Nov 13, 2022 $2.8
-6.14%
$2.61 million $699,807
Nov 12, 2022 $2.98
-1.01%
$2.78 million $1.02 million
Nov 11, 2022 $3.01
+8.28%
$2.82 million $816,722
Nov 10, 2022 $2.78
+5.56%
$2.6 million $1.11 million
Nov 9, 2022 $2.63
-12.50%
$2.46 million $1.02 million
Nov 8, 2022 $3.01
-15.21%
$2.87 million $712,683
Nov 7, 2022 $3.55
-1.00%
$3.39 million $664,459
Nov 6, 2022 $3.59
-5.11%
$3.42 million $490,358
Nov 5, 2022 $3.78
+1.08%
$3.6 million $708,440
Nov 4, 2022 $3.74
+6.00%
$3.56 million $589,127
Nov 3, 2022 $3.53
+0.82%
$3.36 million $591,015
Nov 2, 2022 $3.49
-4.48%
$3.32 million $510,511
Nov 1, 2022 $3.65
+0.41%
$3.47 million $707,441
Oct 31, 2022 $3.64
-5.12%
$3.47 million $656,120
Oct 30, 2022 $3.83
-0.02%
$3.65 million $551,049
Oct 29, 2022 $3.84
+2.69%
$3.65 million $401,396
Oct 28, 2022 $3.73
-2.47%
$3.56 million $1.08 million
Oct 27, 2022 $3.84
-2.39%
$3.66 million $586,591
Oct 26, 2022 $3.93
+6.65%
$3.74 million $784,963
Oct 25, 2022 $3.69
+4.70%
$3.45 million $705,638
Oct 24, 2022 $3.53
+3.70%
$3.3 million $668,765
Oct 23, 2022 $3.4
+3.10%
$3.18 million $514,725
Oct 22, 2022 $3.3
+0.48%
$3.08 million $645,305
Oct 21, 2022 $3.28
-0.53%
$3.06 million $878,460
Oct 20, 2022 $3.3
-2.91%
$3.08 million $578,943
Oct 19, 2022 $3.39
-1.64%
$3.17 million $1.25 million
Oct 18, 2022 $3.45
-4.04%
$3.23 million $599,344
Oct 17, 2022 $3.6
+2.04%
$3.37 million $710,488
Oct 16, 2022 $3.53
+0.28%
$3.3 million $834,800
Oct 15, 2022 $3.52
-2.72%
$3.29 million $1.04 million
Oct 14, 2022 $3.62
+7.69%
$3.39 million $507,119
Oct 13, 2022 $3.36
-4.16%
$3.14 million $557,281
Oct 12, 2022 $3.51
+2.96%
$3.28 million $454,963
Oct 11, 2022 $3.41
-3.97%
$3.19 million $453,963
Oct 10, 2022 $3.56
-5.48%
$3.33 million $862,226
Oct 9, 2022 $3.76
-0.69%
$3.51 million $262,251
Oct 8, 2022 $3.8
+0.33%
$3.55 million $246,277
Oct 7, 2022 $3.79
-2.19%
$3.54 million $230,304
Oct 6, 2022 $3.88
+2.08%
$3.63 million $575,894
Oct 5, 2022 $3.79
+0.44%
$3.55 million $509,828
Oct 4, 2022 $3.79
+5.08%
$3.54 million $719,511
Oct 3, 2022 $3.61
+3.62%
$3.37 million $469,937
Oct 2, 2022 $3.48
-0.66%
$3.25 million $572,923
Oct 1, 2022 $3.5
+1.53%
$3.27 million $609,470
Sep 30, 2022 $3.46
-5.12%
$3.23 million $482,146
Sep 29, 2022 $3.64
+4.10%
$3.41 million $512,720