Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 1 AM $0.766
+0.00%
$1.31 million $204
Mar 16, 8 PM $0.798
+0.00%
$1.36 million $427
Mar 16, 7 PM $0.761
+0.00%
$1.3 million $479
Mar 16, 3 PM $0.794
+0.00%
$1.35 million $6,248
Mar 16, 2 PM $0.794
+0.00%
$1.35 million $6,331
Mar 16, 7 AM $0.0684
+0.00%
$116,549 $5,566
Mar 16, 2 AM $0.0656
+0.00%
$111,738 $5,379
Mar 16, 12 AM $0.0658
+0.00%
$112,145 $5,320
Mar 15, 10 PM $0.0654
+0.21%
$111,548 $5,306
Mar 15, 7 PM $0.0673
+0.00%
$114,641 $1,854
Mar 15, 4 PM $0.0668
+0.00%
$113,835 $2,621
Mar 15, 9 AM $0.0661
+0.00%
$112,648 $1,617
Mar 15, 6 AM $0.0654
-0.74%
$111,530 $2,178
Mar 14, 3 PM $0.102
+0.00%
$174,061 $6,597
Mar 14, 8 AM $0.0699
+0.00%
$119,204 $6,104
Mar 14, 2 AM $0.0724
+0.00%
$123,416 $6,261
Mar 13, 7 PM $0.806
+0.00%
$1.37 million $1,255
Mar 13, 5 PM $0.794
+0.00%
$1.35 million $1,277
Mar 13, 4 PM $0.795
-0.39%
$1.35 million $1,264
Mar 13, 2 PM $0.799
+0.00%
$1.36 million $1,309
Mar 13, 12 PM $0.774
-3.59%
$1.32 million $1,328
Mar 13, 11 AM $0.798
+0.99%
$1.36 million $1,174
Mar 13, 9 AM $0.781
-1.88%
$1.33 million $1,183
Mar 13, 7 AM $0.796
+0.00%
$1.36 million $689
Mar 13, 2 AM $0.801
+0.52%
$1.36 million $836
Mar 13, 1 AM $0.796
+0.00%
$1.36 million $725
Mar 13, 12 AM $0.796
+0.00%
$1.36 million $701
Mar 12, 11 PM $0.795
+0.69%
$1.35 million $2,367
Mar 12, 10 PM $0.789
-0.66%
$1.35 million $2,366
Mar 12, 9 PM $0.794
+0.00%
$1.35 million $2,372
Mar 12, 6 PM $0.774
-2.62%
$1.32 million $2,489
Mar 12, 5 PM $0.78
+0.12%
$1.33 million $2,479
Mar 12, 4 PM $0.779
+0.00%
$1.33 million $2,708
Mar 12, 3 PM $0.761
+0.00%
$1.3 million $2,782
Mar 12, 2 PM $0.76
+0.00%
$1.3 million $3,238
Mar 12, 1 PM $0.76
-2.69%
$1.3 million $3,166
Mar 12, 12 PM $0.799
+0.00%
$1.36 million $3,205
Mar 12, 11 AM $0.761
+0.00%
$1.3 million $3,225
Mar 12, 10 AM $0.782
+0.00%
$1.33 million $3,136
Mar 12, 9 AM $0.758
-3.65%
$1.29 million $3,180
Mar 12, 8 AM $0.778
+0.00%
$1.33 million $3,037
Mar 12, 6 AM $0.778
-2.02%
$1.33 million $3,001
Mar 12, 4 AM $0.761
+0.00%
$1.3 million $1,610
Mar 12, 2 AM $0.797
+0.00%
$1.36 million $3,346
Mar 12, 12 AM $0.759
-0.19%
$1.29 million $3,738
Mar 11, 9 PM $0.762
-1.04%
$1.3 million $2,454
Mar 11, 8 PM $0.77
-1.88%
$1.31 million $2,462
Mar 11, 7 PM $0.787
+0.00%
$1.34 million $2,021
Mar 11, 5 PM $0.777
-0.94%
$1.32 million $1,883
Mar 11, 4 PM $0.782
+0.25%
$1.33 million $1,834