Robonomics Historical Data

XRT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.994
+1.67%
$ 1.69 million $ 2,435
Jan 16, 4 PM $ 0.998
-0.01%
$ 1.7 million $ 2,359
Jan 16, 3 PM $ 0.999
-0.56%
$ 1.7 million $ 2,408
Jan 16, 2 PM $ 1
+0.02%
$ 1.71 million $ 2,037
Jan 16, 1 PM $ 1
+1.79%
$ 1.71 million $ 1,991
Jan 16, 12 PM $ 0.972
-3.81%
$ 1.66 million $ 1,899
Jan 16, 11 AM $ 1.01
+0.00%
$ 1.72 million $ 1,946
Jan 16, 10 AM $ 0.992
+1.21%
$ 1.69 million $ 1,945
Jan 16, 9 AM $ 1.01
+0.00%
$ 1.72 million $ 1,867
Jan 16, 8 AM $ 1.01
+0.53%
$ 1.72 million $ 1,885
Jan 16, 7 AM $ 1.03
+0.76%
$ 1.76 million $ 665
Jan 16, 6 AM $ 0.999
-2.30%
$ 1.7 million $ 726
Jan 16, 5 AM $ 1.02
+0.00%
$ 1.74 million $ 3,462
Jan 16, 4 AM $ 1
+0.00%
$ 1.71 million $ 3,462
Jan 16, 2 AM $ 1
+0.00%
$ 1.71 million $ 3,179
Jan 16, 1 AM $ 0.997
+0.00%
$ 1.7 million $ 3,181
Jan 15, 11 PM $ 1
+2.02%
$ 1.71 million $ 3,260
Jan 15, 10 PM $ 0.982
+0.88%
$ 1.67 million $ 3,274
Jan 15, 9 PM $ 0.975
-1.81%
$ 1.66 million $ 3,001
Jan 15, 8 PM $ 0.993
-0.03%
$ 1.69 million $ 3,085
Jan 15, 7 PM $ 1.01
+0.00%
$ 1.72 million $ 3,035
Jan 15, 6 PM $ 0.981
+0.00%
$ 1.67 million $ 3,304
Jan 15, 5 PM $ 0.975
+0.00%
$ 1.66 million $ 3,259
Jan 15, 4 PM $ 0.979
+0.01%
$ 1.67 million $ 4,118
Jan 15, 3 PM $ 0.995
+2.27%
$ 1.7 million $ 4,178
Jan 15, 8 AM $ 0.916
+0.00%
$ 1.56 million $ 2,672
Jan 15, 6 AM $ 0.94
-2.61%
$ 1.6 million $ 8,157
Jan 15, 5 AM $ 0.965
+0.00%
$ 1.64 million $ 6,500
Jan 15, 4 AM $ 0.965
-0.02%
$ 1.64 million $ 6,499
Jan 15, 3 AM $ 0.979
+0.00%
$ 1.67 million $ 6,500
Jan 15, 2 AM $ 0.979
+0.00%
$ 1.67 million $ 6,587
Jan 15, 1 AM $ 0.979
-3.36%
$ 1.67 million $ 6,586
Jan 15, 12 AM $ 0.99
+0.35%
$ 1.69 million $ 3,798
Jan 14, 11 PM $ 0.985
-0.47%
$ 1.68 million $ 3,679
Jan 14, 10 PM $ 1.01
+0.00%
$ 1.72 million $ 6,710
Jan 14, 9 PM $ 1.01
-0.80%
$ 1.72 million $ 6,741
Jan 14, 7 PM $ 1.04
-0.06%
$ 1.76 million $ 6,715
Jan 14, 6 PM $ 1.01
+0.00%
$ 1.73 million $ 6,532
Jan 14, 5 PM $ 1.03
+1.13%
$ 1.75 million $ 6,218
Jan 14, 4 PM $ 1.02
+1.61%
$ 1.73 million $ 6,712
Jan 14, 3 PM $ 1
+0.16%
$ 1.7 million $ 7,446
Jan 14, 2 PM $ 0.998
-0.23%
$ 1.7 million $ 7,909
Jan 14, 1 PM $ 0.985
+0.00%
$ 1.68 million $ 8,099
Jan 14, 11 AM $ 1.01
+0.00%
$ 1.72 million $ 7,785
Jan 14, 10 AM $ 1.01
+2.07%
$ 1.72 million $ 7,861
Jan 14, 9 AM $ 0.99
+1.35%
$ 1.69 million $ 7,690
Jan 14, 8 AM $ 1.04
+0.00%
$ 1.77 million $ 7,599
Jan 14, 7 AM $ 1.01
+1.97%
$ 1.71 million $ 8,085
Jan 14, 6 AM $ 1.02
+0.00%
$ 1.74 million $ 4,089
Jan 14, 5 AM $ 1.02
+0.00%
$ 1.74 million $ 4,057