Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.592
-1.41%
$299,311 $4,490
Jun 9, 2026 $0.618
-5.13%
$-- $1,711
Jun 8, 2026 $0.644
+1.14K%
$1.1 million $2,649
Jun 7, 2026 $0.0526
-91.67%
$89,606 $1,701
Jun 6, 2026 $0.605
-2.26%
$1.03 million $1,694
Jun 5, 2026 $0.625
-1.41%
$1.07 million $3,489
Jun 4, 2026 $0.637
+0.94%
$1.09 million $2,579
Jun 3, 2026 $0.63
+1.11%
$1.07 million $3,346
Jun 2, 2026 $0.595
-18.38%
$1.01 million $26,179
Jun 1, 2026 $0.599
-8.97%
$1.02 million $3,819
May 31, 2026 $0.654
+4.47%
$1.11 million $6,119
May 30, 2026 $0.614
-7.89%
$1.05 million $3,316
May 29, 2026 $0.669
-5.17%
$1.14 million $4,701
May 28, 2026 $0.73
-1.48%
$1.24 million $12,150
May 27, 2026 $0.745
-1.27%
$1.27 million $6,654
May 26, 2026 $0.761
-3.23%
$1.3 million $1,903
May 25, 2026 $0.813
+30.71%
$1.39 million $39,871
May 24, 2026 $0.615
+788.45%
$1.05 million $1,078
May 23, 2026 $0.07
-1.97%
$119,339 $1,762
May 22, 2026 $0.593
+1.29%
$-- $694
May 21, 2026 $0.58
+654.23%
$-- $330
May 20, 2026 $0.0773
-2.07%
$131,794 $851
May 19, 2026 $0.0795
-4.32%
$135,535 $1,200
May 18, 2026 $0.0833
-88.86%
$142,038 $3,081
May 17, 2026 $0.71
+1.28%
$1.21 million $790
May 16, 2026 $0.0838
-3.30%
$142,895 $3,429
May 15, 2026 $0.0824
+7.78%
$140,476 $1,535
May 14, 2026 $0.0771
-89.04%
$131,350 $14,989
May 13, 2026 $0.745
-4.97%
$1.27 million $3,441
May 12, 2026 $0.784
+3.43%
$1.34 million $4,860
May 11, 2026 $0.757
+19.02%
$1.29 million $5,062
May 10, 2026 $0.628
-3.68%
$1.07 million $1,835
May 9, 2026 $0.629
-8.23%
$1.07 million $2,668
May 8, 2026 $0.719
+27.67%
$1.23 million $9,771
May 7, 2026 $0.568
-0.88%
$968,114 $2,583
May 6, 2026 $0.553
-8.61%
$942,492 $1,323
May 5, 2026 $0.608
+29.81%
$1.04 million $1,816
May 4, 2026 $0.632
+1.28K%
$1.08 million $3,634
May 3, 2026 $0.0457
-92.36%
$77,831 $1,029
May 2, 2026 $0.6
+2.59%
$1.02 million $2,721
May 1, 2026 $0.585
-15.57%
$997,370 $18,259
Apr 30, 2026 $0.661
-1.49%
$1.13 million $2,353
Apr 29, 2026 $0.651
-19.42%
$1.11 million $4,609
Apr 28, 2026 $0.662
+2.72%
$-- $3,862
Apr 27, 2026 $0.627
-6.28%
$1.07 million $6,327
Apr 26, 2026 $0.666
-14.03%
$1.14 million $7,169
Apr 25, 2026 $0.796
+28.38%
$1.36 million $11,230
Apr 24, 2026 $0.62
-24.25%
$1.06 million $3,509
Apr 23, 2026 $0.844
+22.62%
$1.44 million $2,616
Apr 22, 2026 $0.7
+13.09%
$1.19 million $7,547