Robonomics Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 1
+1.62%
$ 1.71 million $ 3,260
Jan 14, 2026 $ 0.985
-3.73%
$ 1.68 million $ 3,679
Jan 13, 2026 $ 1.04
-0.73%
$ 1.77 million $ 4,273
Jan 12, 2026 $ 1.08
+8.44%
$ 1.84 million $ 8,409
Jan 11, 2026 $ 0.985
-6.94%
$ 1.68 million $ 722
Jan 10, 2026 $ 1.07
+5.01%
$ 1.82 million $ 873
Jan 9, 2026 $ 1.04
-1.20%
$ 1.77 million $ 877
Jan 8, 2026 $ 1.06
+0.33%
$ 1.81 million $ 1,525
Jan 7, 2026 $ 1.06
+0.03%
$ 1.81 million $ 568
Jan 6, 2026 $ 1.06
-0.66%
$ 1.81 million $ 1,213
Jan 5, 2026 $ 1.09
+2.18%
$ 1.85 million $ 791
Jan 4, 2026 $ 1.02
-5.72%
$ 1.74 million $ 2,087
Jan 3, 2026 $ 1.03
-5.10%
$ 1.76 million $ 414
Jan 2, 2026 $ 1.07
-0.50%
$ 1.82 million $ 1,823
Jan 1, 2026 $ 1.07
+6.71%
$ 1.83 million $ 904
Dec 31, 2025 $ 1.02
-3.66%
$ 1.74 million $ 2,248
Dec 30, 2025 $ 1.05
+1.14%
$ 1.8 million $ 5,927
Dec 29, 2025 $ 1.08
-1.08%
$ 1.85 million $ 1,797
Dec 28, 2025 $ 1.1
+1.91%
$ 1.82 million $ 1,412
Dec 27, 2025 $ 1.07
+0.89%
$ 1.82 million $ 2,284
Dec 26, 2025 $ 1.09
-0.34%
$ 1.86 million $ 1,241
Dec 25, 2025 $ 1.07
-1.52%
$ 1.82 million $ 131
Dec 24, 2025 $ 1.1
-2.06%
$ 1.87 million $ 348
Dec 23, 2025 $ 1.1
+3.92%
$ 1.87 million $ 1,064
Dec 22, 2025 $ 1.05
-6.22%
$ 1.84 million $ 3,977
Dec 21, 2025 $ 1.13
-0.98%
$ 1.92 million $ 1,622
Dec 20, 2025 $ 1.16
+5.32%
$ 1.99 million $ 1,868
Dec 19, 2025 $ 1.1
+3.63%
$ 1.82 million $ 2,605
Dec 18, 2025 $ 1.06
-0.08%
$ 1.82 million $ 25,842
Dec 17, 2025 $ 1.04
-7.10%
$ 1.77 million $ 2,595
Dec 16, 2025 $ 1.1
-5.00%
$ 1.9 million $ 695
Dec 15, 2025 $ 1.15
+2.28%
$ 1.98 million $ 488
Dec 14, 2025 $ 1.12
+3.21%
$ 1.92 million $ 1,681
Dec 13, 2025 $ 1.09
-5.45%
$ 1.86 million $ 1,125
Dec 12, 2025 $ 1.15
+1.40%
$ 1.96 million $ 422
Dec 11, 2025 $ 1.13
+0.79%
$ 1.93 million $ 1,024
Dec 10, 2025 $ 1.14
-1.73%
$ 1.94 million $ 3,429
Dec 9, 2025 $ 1.24
+9.42%
$ 2.11 million $ 14,323
Dec 8, 2025 $ 1.16
-1.45%
$ 1.98 million $ 697
Dec 7, 2025 $ 1.16
-0.25%
$ 1.98 million $ 745
Dec 6, 2025 $ 1.17
+0.16%
$ 1.99 million $ 1,475
Dec 5, 2025 $ 1.15
+0.11%
$ 1.97 million $ 1,719
Dec 4, 2025 $ 1.15
-4.47%
$ 1.97 million $ 4,032
Dec 3, 2025 $ 1.18
+0.02%
$ 2.01 million $ 2,097
Dec 2, 2025 $ 1.14
-3.90%
$ 1.95 million $ 3,777
Dec 1, 2025 $ 1.18
+1.59%
$ 2.01 million $ 4,038
Nov 30, 2025 $ 1.16
+3.13%
$ 1.98 million $ 3,261
Nov 29, 2025 $ 1.16
+1.01%
$ 1.97 million $ 12,912
Nov 28, 2025 $ 1.15
-2.79%
$ 1.97 million $ 1,828
Nov 27, 2025 $ 1.11
-3.42%
$ 2.02 million $ 2,313