Robonomics Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.147
+0.00%
$ 74,381 $ 2,500
Jun 25, 2 PM $ 0.143
-22.36%
$ 72,398 $ 2,311
Jun 25, 1 PM $ 0.145
-1.36%
$ 73,370 $ 2,313
Jun 25, 10 AM $ 0.168
-0.05%
$ 85,018 $ 492
Jun 25, 9 AM $ 0.168
+0.00%
$ -- $ 492
Jun 25, 6 AM $ 0.168
+0.00%
$ 85,108 $ 515
Jun 25, 4 AM $ 0.167
+0.00%
$ 84,542 $ 509
Jun 25, 3 AM $ 0.167
+0.00%
$ 84,542 $ 508
Jun 25, 2 AM $ 0.167
+0.00%
$ 84,490 $ 508
Jun 25, 12 AM $ 0.167
+0.00%
$ 84,457 $ 504
Jun 24, 6 PM $ 0.244
+82.61%
$ 123,484 $ 422
Jun 24, 9 AM $ 0.0464
+0.00%
$ 23,484 $ 237
Jun 24, 1 AM $ 0.15
+0.00%
$ 75,929 $ 2,358
Jun 23, 3 PM $ 0.125
+0.00%
$ 63,380 $ 900
Jun 23, 1 PM $ 0.12
+4.00%
$ 60,518 $ 2,164
Jun 23, 12 PM $ 0.118
-0.09%
$ 59,490 $ 1,830
Jun 23, 6 AM $ 0.15
+0.00%
$ 75,729 $ 39
Jun 23, 4 AM $ 0.15
-3.44%
$ 75,729 $ 571
Jun 22, 9 PM $ 0.207
+0.00%
$ 104,740 $ 756
Jun 22, 2 PM $ 0.115
-28.88%
$ 57,937 $ 1,650
Jun 22, 6 AM $ 0.328
-0.92%
$ 165,738 $ 370
Jun 21, 11 PM $ 0.047
+0.00%
$ 23,793 $ 844
Jun 21, 3 PM $ 0.197
+0.00%
$ 99,681 $ 1,186
Jun 21, 9 AM $ 0.33
+0.00%
$ 166,972 $ 1,552
Jun 21, 6 AM $ 0.33
+0.00%
$ 166,972 $ 345
Jun 20, 10 PM $ 0.0502
+0.00%
$ 25,389 $ 2,254
Jun 20, 8 PM $ 0.05
+0.00%
$ 25,323 $ 2,280
Jun 20, 1 PM $ 0.133
+0.00%
$ 67,320 $ 2,067
Jun 20, 12 PM $ 0.133
+0.00%
$ 67,320 $ 2,073
Jun 20, 6 AM $ 0.292
+0.00%
$ 147,960 $ 1,433
Jun 20, 5 AM $ 0.285
+0.00%
$ 144,314 $ 1,371
Jun 19, 10 PM $ 0.155
+4.16%
$ 78,416 $ 2,771
Jun 19, 9 PM $ 0.165
+0.00%
$ 83,612 $ 428
Jun 19, 8 PM $ 0.165
+0.00%
$ 83,612 $ 2,857
Jun 19, 6 PM $ 0.165
+0.00%
$ 83,612 $ 2,839
Jun 19, 12 PM $ 0.221
+0.00%
$ 111,824 $ 8,376
Jun 19, 11 AM $ 0.221
-3.71%
$ 111,824 $ 4,759
Jun 19, 10 AM $ 0.23
+0.01%
$ 116,145 $ 8,307
Jun 19, 9 AM $ 0.23
+0.28%
$ 116,135 $ 10,212
Jun 19, 8 AM $ 0.231
-4.21%
$ 117,078 $ 4,651
Jun 19, 7 AM $ 0.245
+0.00%
$ 123,924 $ 4,429
Jun 19, 6 AM $ 0.263
+3.63%
$ 133,080 $ 4,511
Jun 19, 5 AM $ 0.254
+0.00%
$ 128,417 $ 9,804
Jun 19, 4 AM $ 0.268
-0.80%
$ 135,807 $ 9,818
Jun 19, 2 AM $ 0.291
+0.00%
$ 147,358 $ 1,855
Jun 18, 10 PM $ 0.293
-9.43%
$ 148,482 $ 13,520
Jun 18, 9 PM $ 0.324
+2.30%
$ 163,942 $ 13,804
Jun 18, 8 PM $ 0.318
-2.62%
$ 161,150 $ 14,471
Jun 18, 7 PM $ 0.318
-0.38%
$ 160,933 $ 15,320
Jun 18, 6 PM $ 0.324
-0.95%
$ 163,829 $ 15,277