Robonomics Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 11.75
+24.34%
$ 17.14 million $ 1.76 million
May 6 $ 9.83
+20.38%
$ 15.75 million $ 1.3 million
Apr 29 $ 8.17
-0.46%
$ 13.61 million $ 1.08 million
Apr 22 $ 7.38
+13.45%
$ 13.67 million $ 1.28 million
Apr 15 $ 6.48
-7.66%
$ 10.83 million $ 347,489
Apr 8 $ 6.85
-10.29%
$ 11.58 million $ 1.66 million
Apr 1 $ 7.95
+34.14%
$ 12.68 million $ 3.97 million
Mar 25 $ 5.52
-21.63%
$ 9.84 million $ 2.76 million
Mar 18 $ 6.85
-19.79%
$ 11.7 million $ 3.45 million
Mar 11 $ 8.21
-3.44%
$ 14.19 million $ 1.58 million
Mar 4 $ 9.02
+40.54%
$ 14.41 million $ 4.5 million
Feb 26 $ 6.51
-41.49%
$ 10.8 million $ 3.46 million
Feb 19 $ 11.12
+147.64%
$ 18.31 million $ 9.15 million
Feb 12 $ 4.39
+26.18%
$ 7.23 million $ 422,453
Feb 5 $ 3.63
-0.86%
$ 4.69 million $ 58,639
Jan 29 $ 3.63
+0.95%
$ 4.89 million $ 98,753
Jan 22 $ 3.7
-9.91%
$ 4.84 million $ 88,649
Jan 15 $ 4.32
+0.68%
$ 5.47 million $ 201,154
Jan 8 $ 4.34
+20.21%
$ 5.71 million $ 306,137
Jan 1 $ 3.7
+5.37%
$ 4.8 million $ 281,821
Dec 25 $ 3.7
+19.64%
$ 4.58 million $ 527,795
Dec 18 $ 2.99
-3.53%
$ 4.08 million $ 110,629
Dec 11 $ 2.8
-1.32%
$ 4.09 million $ 139,356
Dec 4 $ 2.91
-0.12%
$ 3.72 million $ 120,509
Nov 27 $ 2.91
+5.52%
$ 3.81 million $ 116,625
Nov 20 $ 2.53
+10.83%
$ 3.6 million $ 33,862
Nov 13 $ 2.38
+0.78%
$ 2.98 million $ 58,246
Nov 6 $ 2.44
+19.64%
$ 3.08 million $ 85,887
Oct 30 $ 2.04
+18.06%
$ 2.66 million $ 1.15 million
Oct 23 $ 1.76
+2.32%
$ 2.3 million $ 2.28 million
Oct 16 $ 1.72
+6.89%
$ 2.18 million $ 2.73 million
Oct 9 $ 1.65
-7.35%
$ 2.03 million $ 2.3 million
Oct 2 $ 1.78
-0.90%
$ 2.25 million $ 2.67 million
Sep 25 $ 1.78
-1.44%
$ 2.23 million $ 2.7 million
Sep 18 $ 1.86
+1.47%
$ 2.27 million $ 2.31 million
Sep 11 $ 1.87
+2.40%
$ 2.27 million $ 2.24 million
Sep 4 $ 1.83
-3.50%
$ 2.29 million $ 2.26 million
Aug 28 $ 1.86
-1.57%
$ 2.32 million $ 2.68 million
Aug 21 $ 1.86
+2.83%
$ 2.36 million $ 1.9 million
Aug 14 $ 1.93
-9.67%
$ 2.24 million $ 2.27 million
Aug 7 $ 2.35
+4.08%
$ 2.66 million $ 2.28 million
Jul 31 $ 2.26
-8.89%
$ 2.81 million $ 1.95 million
Jul 24 $ 2.48
-2.56%
$ 3.03 million $ 3.04 million
Jul 17 $ 2.54
-8.77%
$ 3.1 million $ 3.04 million
Jul 10 $ 2.75
+8.22%
$ 3.23 million $ 2.76 million
Jul 3 $ 2.54
-15.42%
$ 2.99 million $ 2.73 million
Jun 26 $ 3
+0.78%
$ 3.53 million $ 4.63 million
Jun 19 $ 2.91
-4.02%
$ 3.46 million $ 4.07 million
Jun 12 $ 3
-1.72%
$ 3.46 million $ 4.54 million
Jun 5 $ 3.05
-17.39%
$ 3.47 million $ 6.52 million