Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $3.5
-1.60%
$3.27 million $742,356
Sep 27, 2022 $3.57
+3.76%
$3.34 million $688,271
Sep 26, 2022 $3.44
+3.51%
$3.21 million $648,902
Sep 25, 2022 $3.33
-4.96%
$3.11 million $604,150
Sep 24, 2022 $3.51
+0.36%
$3.28 million $598,847
Sep 23, 2022 $3.49
-3.03%
$3.26 million $471,130
Sep 22, 2022 $3.59
+2.88%
$3.36 million $288,312
Sep 21, 2022 $3.49
-5.69%
$-- $497,483
Sep 20, 2022 $3.71
-4.32%
$3.47 million $433,706
Sep 19, 2022 $3.88
+1.52%
$3.63 million $295,003
Sep 18, 2022 $3.82
-8.31%
$3.57 million $234,589
Sep 17, 2022 $4.17
+13.63%
$3.91 million $290,594
Sep 16, 2022 $3.67
+0.39%
$3.42 million $565,621
Sep 15, 2022 $3.66
-8.12%
$3.41 million $686,022
Sep 14, 2022 $3.98
+4.28%
$3.7 million $569,347
Sep 13, 2022 $3.82
-7.06%
$3.55 million $496,211
Sep 12, 2022 $4.11
-5.88%
$3.82 million $648,981
Sep 11, 2022 $4.38
+4.64%
$4.07 million $560,187
Sep 10, 2022 $4.19
+1.62%
$3.9 million $788,462
Sep 9, 2022 $4.11
+3.67%
$3.83 million $655,780
Sep 8, 2022 $3.98
+0.40%
$3.73 million $344,943
Sep 7, 2022 $3.97
-0.50%
$3.68 million $649,319
Sep 6, 2022 $4
-4.30%
$3.71 million $370,283
Sep 5, 2022 $4.18
+1.12%
$3.88 million $644,422
Sep 4, 2022 $4.14
-1.41%
$3.84 million $358,795
Sep 3, 2022 $4.2
-1.53%
$3.9 million $568,733
Sep 2, 2022 $4.28
-0.78%
$3.97 million $459,574
Sep 1, 2022 $4.32
-0.85%
$4.01 million $508,889
Aug 31, 2022 $4.35
+1.35%
$4.04 million $545,693
Aug 30, 2022 $4.29
-4.89%
$3.98 million $608,443
Aug 29, 2022 $4.5
+6.90%
$4.17 million $490,549
Aug 28, 2022 $4.18
-2.85%
$3.87 million $539,280
Aug 27, 2022 $4.3
-1.11%
$3.99 million $474,324
Aug 26, 2022 $4.34
-11.03%
$4.03 million $394,379
Aug 25, 2022 $4.88
+3.78%
$4.52 million $705,540
Aug 24, 2022 $4.7
+2.39%
$4.36 million $592,337
Aug 23, 2022 $4.59
+4.08%
$4.26 million $779,513
Aug 22, 2022 $4.41
-5.55%
$4.09 million $677,799
Aug 21, 2022 $4.67
+4.37%
$4.33 million $759,451
Aug 20, 2022 $4.48
-3.02%
$4.16 million $764,520
Aug 19, 2022 $4.62
-15.79%
$4.29 million $885,909
Aug 18, 2022 $5.49
+1.04%
$5.09 million $637,432
Aug 17, 2022 $5.43
+0.59%
$5.03 million $571,927
Aug 16, 2022 $5.4
-2.50%
$5.01 million $666,607
Aug 15, 2022 $5.55
-2.70%
$5.15 million $706,212
Aug 14, 2022 $5.71
-3.76%
$5.3 million $671,576
Aug 13, 2022 $5.92
+8.13%
$5.48 million $795,237
Aug 12, 2022 $5.49
+0.14%
$5.08 million $745,842
Aug 11, 2022 $5.49
+3.91%
$5.08 million $758,518
Aug 10, 2022 $5.28
+8.78%
$4.88 million $664,352