Robonomics Historical Data

XRT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 1.49
-0.39%
$ -- $ 8,179
Jun 19, 2020 $ 1.49
-1.32%
$ -- $ 8,338
Jun 18, 2020 $ 1.51
+13.42%
$ -- $ 8,232
Jun 17, 2020 $ 1.33
-3.75%
$ -- $ 6,775
Jun 16, 2020 $ 1.38
-1.74%
$ -- $ 7,509
Jun 15, 2020 $ 1.41
-16.97%
$ -- $ 7,577
Jun 14, 2020 $ 1.7
-12.71%
$ -- $ 9,735
Jun 13, 2020 $ 1.94
+0.86%
$ -- $ 10,499
Jun 12, 2020 $ 1.93
+1.69%
$ -- $ 9,864
Jun 11, 2020 $ 1.9
-4.28%
$ -- $ 9,702
Jun 10, 2020 $ 1.98
+0.92%
$ -- $ 10,856
Jun 9, 2020 $ 1.96
+0.21%
$ -- $ 10,404
Jun 8, 2020 $ 1.96
-11.23%
$ -- $ 10,519
Jun 7, 2020 $ 2.21
+0.50%
$ -- $ 11,754
Jun 6, 2020 $ 2.2
-16.32%
$ -- $ 12,104
Jun 5, 2020 $ 2.62
+76.37%
$ -- $ 13,819
Jun 4, 2020 $ 1.49
-35.34%
$ -- $ 7,934
Jun 3, 2020 $ 2.3
+61.53%
$ -- $ 7,697
Jun 2, 2020 $ 1.42
-1.95%
$ -- $ 7,404
Jun 1, 2020 $ 1.45
+7.00%
$ -- $ 7,794
May 31, 2020 $ 1.36
-93.00%
$ -- $ 7,253
May 30, 2020 $ 19.4
+1,277.61%
$ -- $ 57,543
May 29, 2020 $ 1.41
-5.60%
$ -- $ 11,411
May 28, 2020 $ 1.49
+7.99%
$ -- $ 15,044
May 27, 2020 $ 1.38
+0.39%
$ -- $ 2,488
May 26, 2020 $ 1.38
+0.53%
$ -- $ 10,941
May 25, 2020 $ 1.37
+0.53%
$ -- $ 12,412
May 24, 2020 $ 1.36
-2.49%
$ -- $ 13,060
May 23, 2020 $ 1.4
+42.00%
$ -- $ 14,686
May 22, 2020 $ 0.984
+1.86%
$ -- $ 8,361
May 21, 2020 $ 0.966
-4.79%
$ -- $ 8,170
May 20, 2020 $ 1.01
-0.39%
$ -- $ 8,572
May 19, 2020 $ 1.02
+8.54%
$ -- $ 8,824
May 18, 2020 $ 0.938
+1.44%
$ -- $ 8,582
May 17, 2020 $ 0.925
+1.75%
$ -- $ 8,742
May 16, 2020 $ 0.909
+1.11%
$ -- $ 8,336
May 15, 2020 $ 0.899
-4.06%
$ -- $ 8,688
May 14, 2020 $ 0.937
-8.04%
$ -- $ 8,802
May 13, 2020 $ 1.02
+4.20%
$ -- $ 9,368
May 12, 2020 $ 0.978
+1.28%
$ -- $ 9,046
May 11, 2020 $ 0.965
-11.12%
$ -- $ 9,019
May 10, 2020 $ 1.09
-7.79%
$ -- $ 11,496
May 9, 2020 $ 1.18
-0.79%
$ -- $ 12,632
May 8, 2020 $ 1.19
-0.96%
$ -- $ 12,653
May 7, 2020 $ 1.2
+5.69%
$ -- $ 12,886
May 6, 2020 $ 1.14
-0.45%
$ -- $ 12,237
May 5, 2020 $ 1.14
+1.28%
$ -- $ 11,740
May 4, 2020 $ 1.13
-1.17%
$ -- $ 11,726
May 3, 2020 $ 1.14
-2.06%
$ -- $ 11,210
May 2, 2020 $ 1.16
+1.42%
$ -- $ 11,706