Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 3 PM $0.786
-5.24%
$1.34 million $1,601
Mar 11, 2 PM $0.829
+0.00%
$1.41 million $1,073
Mar 11, 1 PM $0.793
-0.15%
$1.35 million $1,066
Mar 11, 11 AM $0.84
+0.71%
$1.43 million $1,068
Mar 11, 10 AM $0.839
+0.00%
$1.43 million $1,060
Mar 11, 9 AM $0.836
+0.00%
$-- $1,195
Mar 11, 6 AM $0.841
+0.00%
$1.43 million $1,243
Mar 11, 5 AM $0.841
+0.00%
$1.43 million $1,224
Mar 11, 4 AM $0.823
+0.00%
$1.4 million $1,224
Mar 11, 12 AM $0.802
-1.09%
$1.37 million $1,116
Mar 10, 9 PM $0.81
+0.37%
$1.38 million $510
Mar 10, 5 PM $0.83
+0.00%
$1.42 million $332
Mar 10, 4 PM $0.815
+0.00%
$1.39 million $545
Mar 10, 3 PM $0.844
+0.06%
$1.44 million $546
Mar 10, 2 PM $0.844
+0.00%
$1.44 million $541
Mar 10, 1 PM $0.844
+0.00%
$1.44 million $541
Mar 10, 12 PM $0.83
+0.00%
$1.41 million $541
Mar 10, 10 AM $0.83
+0.12%
$1.41 million $560
Mar 10, 9 AM $0.811
+0.00%
$1.38 million $592
Mar 10, 8 AM $0.808
+0.00%
$1.38 million $909
Mar 10, 7 AM $0.807
-3.84%
$1.38 million $909
Mar 10, 4 AM $0.799
+0.00%
$1.36 million $862
Mar 10, 3 AM $0.799
-1.73%
$1.36 million $900
Mar 9, 11 PM $0.814
+0.00%
$1.39 million $233
Mar 9, 8 PM $0.837
+0.00%
$1.43 million $875
Mar 9, 7 PM $0.837
+0.00%
$1.43 million $875
Mar 9, 6 PM $0.833
+0.00%
$1.42 million $982
Mar 9, 5 PM $0.833
-0.03%
$1.42 million $990
Mar 9, 4 PM $0.831
-1.54%
$1.42 million $991
Mar 9, 3 PM $0.844
+1.43%
$1.44 million $2,631
Mar 9, 10 AM $0.832
+0.00%
$1.42 million $3,159
Mar 9, 9 AM $0.832
-0.57%
$1.42 million $3,159
Mar 9, 8 AM $0.809
+0.02%
$1.38 million $3,212
Mar 9, 7 AM $0.809
-0.09%
$1.38 million $2,646
Mar 8, 10 PM $0.804
+0.00%
$1.37 million $2,625
Mar 8, 6 PM $0.809
+0.00%
$1.38 million $2,650
Mar 8, 4 PM $0.806
+0.00%
$1.37 million $2,672
Mar 8, 12 PM $0.815
-5.28%
$1.39 million $1,013
Mar 8, 9 AM $0.866
+0.00%
$1.48 million $629
Mar 8, 2 AM $0.823
+0.00%
$1.4 million $215
Mar 7, 9 PM $0.822
+0.00%
$1.4 million $884
Mar 7, 6 PM $0.851
+1.41%
$1.45 million $892
Mar 7, 3 PM $0.838
+0.12%
$1.43 million $1,126
Mar 7, 12 PM $0.838
+0.00%
$1.43 million $597
Mar 7, 11 AM $0.822
-2.45%
$1.4 million $927
Mar 7, 10 AM $0.841
-0.57%
$1.43 million $801
Mar 6, 10 PM $0.817
-0.03%
$1.39 million $1,263
Mar 6, 9 PM $0.822
+0.82%
$1.4 million $1,252
Mar 6, 7 PM $0.819
+0.00%
$1.4 million $1,039
Mar 6, 4 PM $0.812
-1.95%
$1.38 million $1,059