Robonomics Historical Data

XRT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 1.02
+0.00%
$ 1.74 million $ 4,089
Jan 14, 5 AM $ 1.02
+0.00%
$ 1.74 million $ 4,057
Jan 14, 3 AM $ 1.02
+0.00%
$ 1.74 million $ 4,146
Jan 14, 12 AM $ 1.02
-0.11%
$ 1.74 million $ 4,172
Jan 13, 10 PM $ 1.04
+1.38%
$ 1.77 million $ 4,273
Jan 13, 8 PM $ 1.05
+0.23%
$ 1.79 million $ 2,211
Jan 13, 7 PM $ 1.01
-1.05%
$ 1.72 million $ 2,355
Jan 13, 6 PM $ 1.06
+5.10%
$ 1.81 million $ 6,758
Jan 13, 5 PM $ 1.01
-0.22%
$ 1.72 million $ 6,711
Jan 13, 4 PM $ 1.03
-3.45%
$ 1.76 million $ 2,520
Jan 13, 3 PM $ 1.07
+0.00%
$ 1.82 million $ 8,361
Jan 13, 2 PM $ 1.07
+0.10%
$ 1.82 million $ 9,949
Jan 13, 1 PM $ 1.05
-1.26%
$ 1.8 million $ 8,734
Jan 13, 10 AM $ 1.06
+0.00%
$ 1.8 million $ 8,757
Jan 13, 9 AM $ 1.07
+0.00%
$ 1.82 million $ 8,604
Jan 13, 8 AM $ 1.08
+0.05%
$ 1.84 million $ 8,770
Jan 13, 7 AM $ 1.06
+0.00%
$ 1.8 million $ 8,621
Jan 13, 6 AM $ 1.06
-0.03%
$ 1.8 million $ 8,597
Jan 13, 5 AM $ 1.06
+0.00%
$ 1.8 million $ 8,601
Jan 13, 4 AM $ 1.06
+1.48%
$ 1.8 million $ 8,601
Jan 13, 3 AM $ 1.04
+0.00%
$ 1.78 million $ 8,426
Jan 13, 2 AM $ 1.04
+0.00%
$ 1.78 million $ 8,390
Jan 12, 11 PM $ 1.08
+0.00%
$ 1.84 million $ 8,409
Jan 12, 10 PM $ 1.04
-0.22%
$ 1.78 million $ 8,462
Jan 12, 9 PM $ 1.05
-4.45%
$ 1.78 million $ 8,374
Jan 12, 8 PM $ 1.09
+1.12%
$ 1.85 million $ 8,482
Jan 12, 7 PM $ 1.05
+4.10%
$ 1.8 million $ 7,934
Jan 12, 6 PM $ 1.01
-2.06%
$ 1.73 million $ 5,242
Jan 12, 5 PM $ 1.05
+5.62%
$ 1.78 million $ 5,216
Jan 12, 4 PM $ 1.01
-1.46%
$ 1.73 million $ 4,793
Jan 12, 3 PM $ 1.01
+2.25%
$ 1.72 million $ 3,752
Jan 12, 2 PM $ 0.985
-2.06%
$ 1.71 million $ 1,163
Jan 12, 11 AM $ 1.01
+0.00%
$ 1.71 million $ 319
Jan 12, 10 AM $ 1.03
+2.28%
$ 1.75 million $ 319
Jan 12, 9 AM $ 1.04
+0.04%
$ 1.77 million $ 265
Jan 12, 8 AM $ 1.04
+1.49%
$ 1.77 million $ 747
Jan 12, 7 AM $ 1
+0.00%
$ 1.71 million $ 678
Jan 12, 6 AM $ 1.04
+0.00%
$ 1.77 million $ 687
Jan 12, 4 AM $ 1.02
+2.54%
$ 1.74 million $ 687
Jan 11, 11 PM $ 0.985
+0.00%
$ 1.68 million $ 722
Jan 11, 2 PM $ 0.995
-5.95%
$ 1.7 million $ 1,183
Jan 11, 1 PM $ 1
+0.00%
$ 1.71 million $ 1,181
Jan 11, 11 AM $ 1.02
-2.30%
$ 1.75 million $ 1,125
Jan 11, 9 AM $ 1.06
+0.00%
$ 1.8 million $ 1,023
Jan 10, 10 PM $ 1.07
+0.98%
$ 1.82 million $ 873
Jan 10, 1 PM $ 1.06
+0.00%
$ 1.81 million $ 729
Jan 10, 9 AM $ 1.08
+0.00%
$ 1.83 million $ 718
Jan 10, 8 AM $ 1.05
+0.00%
$ 1.78 million $ 688
Jan 10, 7 AM $ 1.07
+3.37%
$ 1.82 million $ 619
Jan 10, 5 AM $ 1.02
+0.00%
$ 1.74 million $ 593