Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $4.85
-6.90%
$4.48 million $763,510
Aug 8, 2022 $5.22
+1.99%
$4.83 million $855,518
Aug 7, 2022 $5.11
+2.65%
$4.71 million $812,607
Aug 6, 2022 $4.97
+0.66%
$4.59 million $806,556
Aug 5, 2022 $4.93
+3.29%
$4.54 million $928,168
Aug 4, 2022 $4.77
-0.50%
$4.4 million $875,626
Aug 3, 2022 $4.8
+4.50%
$4.42 million $900,554
Aug 2, 2022 $4.59
+0.84%
$-- $1.15 million
Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2020 $14.75
-3.23%
$-- $44,248
Sep 14, 2020 $15.23
+3.22%
$-- $45,618
Sep 13, 2020 $14.75
-5.19%
$-- $42,895
Sep 12, 2020 $15.55
+3.70%
$-- $50,365
Sep 11, 2020 $14.99
+1.25%
$-- $45,849
Sep 10, 2020 $14.8
+4.95%
$-- $45,121
Sep 9, 2020 $14.1
+23.88%
$-- $44,564
Sep 8, 2020 $11.38
-3.27%
$-- $35,112
Sep 7, 2020 $11.75
-44.91%
$-- $35,481
Sep 6, 2020 $21.34
+5.28%
$-- $64,481
Sep 5, 2020 $20.21
-15.21%
$-- $63,746
Sep 4, 2020 $23.86
-11.78%
$-- $71,172
Sep 3, 2020 $27.09
+0.01%
$-- $83,923
Sep 2, 2020 $27.1
-7.70%
$-- $136,375
Sep 1, 2020 $29.36
+7.41%
$-- $150,922
Aug 31, 2020 $27.35
-5.52%
$-- $135,881
Aug 30, 2020 $28.93
+14.67%
$-- $153,322
Aug 29, 2020 $25.25
+21.80%
$-- $135,265
Aug 28, 2020 $20.72
-0.17%
$-- $107,937
Aug 27, 2020 $20.76
+0.35%
$-- $113,406
Aug 26, 2020 $20.69
+16.98%
$-- $104,348
Aug 25, 2020 $17.69
-14.01%
$-- $100,537
Aug 24, 2020 $20.57
+3.15%
$-- $112,183
Aug 23, 2020 $19.95
+37.73%
$-- $115,429
Aug 22, 2020 $14.48
-31.82%
$-- $76,429
Aug 21, 2020 $21.25
-12.37%
$-- $115,830
Aug 20, 2020 $24.25
-10.71%
$-- $135,044
Aug 19, 2020 $27.15
+12.31%
$-- $154,123
Aug 18, 2020 $24.18
+2.99%
$-- $132,687
Aug 17, 2020 $23.49
-37.48%
$-- $134,073
Aug 16, 2020 $37.57
+48.07%
$-- $189,498
Aug 15, 2020 $25.37
+13.85%
$-- $133,992
Aug 14, 2020 $22.27
+112.84%
$-- $143,458
Aug 13, 2020 $10.47
-21.10%
$-- $59,789
Aug 12, 2020 $13.27
+20.14%
$-- $69,584
Aug 11, 2020 $11.05
+34.81%
$-- $59,498
Aug 10, 2020 $8.19
+296.93%
$-- $69,944
Aug 9, 2020 $2.06
-3.98%
$-- $10,842
Aug 8, 2020 $2.14
+2.32%
$-- $10,686
Aug 7, 2020 $2.09
-4.01%
$-- $10,480
Aug 6, 2020 $2.18
-4.08%
$-- $10,454