Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 3 PM $0.828
+0.10%
$1.41 million $1,026
Mar 6, 12 PM $0.827
+2.12%
$1.41 million $1,082
Mar 6, 11 AM $0.837
+4.00%
$1.43 million $1,861
Mar 6, 10 AM $0.805
-5.21%
$1.37 million $1,816
Mar 6, 9 AM $0.844
+0.00%
$1.44 million $1,441
Mar 6, 8 AM $0.818
+0.00%
$1.39 million $1,424
Mar 6, 12 AM $0.819
+0.00%
$1.4 million $2,038
Mar 5, 11 PM $0.819
+1.39%
$1.4 million $2,034
Mar 5, 10 PM $0.843
-0.31%
$1.44 million $2,034
Mar 5, 9 PM $0.839
+0.00%
$1.43 million $2,075
Mar 5, 8 PM $0.808
+0.00%
$1.38 million $2,149
Mar 5, 6 PM $0.811
-1.77%
$1.38 million $2,045
Mar 5, 5 PM $0.826
-1.63%
$1.41 million $2,055
Mar 5, 4 PM $0.821
+0.00%
$1.4 million $2,093
Mar 5, 3 PM $0.835
+0.00%
$1.42 million $2,166
Mar 5, 1 PM $0.821
-0.02%
$1.4 million $2,107
Mar 5, 12 PM $0.821
-3.03%
$1.4 million $2,115
Mar 5, 10 AM $0.847
+0.00%
$1.44 million $2,833
Mar 5, 7 AM $0.839
+0.10%
$1.43 million $7,419
Mar 5, 5 AM $0.799
+0.00%
$1.36 million $6,990
Mar 5, 1 AM $0.791
+0.00%
$1.35 million $7,057
Mar 5, 12 AM $0.794
+0.00%
$1.35 million $6,927
Mar 4, 10 PM $0.793
+0.00%
$1.35 million $6,387
Mar 4, 8 PM $0.794
-0.15%
$1.35 million $6,441
Mar 4, 7 PM $0.795
+0.00%
$1.36 million $6,494
Mar 4, 6 PM $0.797
+0.00%
$1.36 million $6,493
Mar 4, 5 PM $0.795
+0.55%
$1.36 million $6,489
Mar 4, 4 PM $0.803
+0.00%
$-- $6,377
Mar 4, 1 PM $0.793
+0.00%
$1.35 million $6,271
Mar 4, 12 PM $0.798
-1.08%
$1.36 million $6,296
Mar 4, 9 AM $0.827
-1.82%
$1.41 million $580
Mar 4, 7 AM $0.81
+0.06%
$1.38 million $532
Mar 4, 4 AM $0.812
+0.00%
$1.38 million $1,297
Mar 4, 2 AM $0.815
+1.52%
$1.39 million $1,256
Mar 3, 11 PM $0.817
+0.00%
$-- $1,315
Mar 3, 10 PM $0.817
+0.00%
$1.39 million $1,316
Mar 3, 9 PM $0.817
+0.92%
$1.39 million $1,320
Mar 3, 8 PM $0.837
+0.00%
$1.43 million $1,263
Mar 3, 7 PM $0.841
+0.60%
$1.43 million $1,135
Mar 3, 4 PM $0.833
+0.00%
$1.42 million $1,265
Mar 3, 3 PM $0.831
+0.00%
$1.42 million $1,358
Mar 3, 12 PM $0.823
+2.53%
$1.4 million $1,398
Mar 3, 10 AM $0.793
+0.05%
$1.35 million $1,209
Mar 3, 9 AM $0.832
+0.00%
$1.42 million $437
Mar 3, 8 AM $0.832
-0.02%
$1.42 million $670
Mar 3, 7 AM $0.822
-1.13%
$1.4 million $794
Mar 3, 6 AM $0.823
+0.00%
$1.4 million $675
Mar 3, 12 AM $0.846
+0.00%
$1.44 million $829
Mar 2, 7 PM $0.837
+0.00%
$1.43 million $787
Mar 2, 6 PM $0.844
+2.89%
$1.44 million $722