Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $2.27
+2.98%
$-- $11,275
Aug 4, 2020 $2.21
+4.45%
$-- $11,019
Aug 3, 2020 $2.12
+4.37%
$-- $10,530
Aug 2, 2020 $2.03
-5.90%
$-- $9,896
Aug 1, 2020 $2.15
+10.54%
$-- $10,489
Jul 31, 2020 $1.95
+3.00%
$-- $9,505
Jul 30, 2020 $1.89
+5.51%
$-- $9,378
Jul 29, 2020 $1.79
+1.58%
$-- $8,595
Jul 28, 2020 $1.76
-1.06%
$-- $8,917
Jul 27, 2020 $1.78
+3.38%
$-- $9,081
Jul 26, 2020 $1.72
-0.27%
$-- $8,758
Jul 25, 2020 $1.73
+7.71%
$-- $9,086
Jul 24, 2020 $1.6
+1.91%
$-- $8,157
Jul 23, 2020 $1.57
+4.70%
$-- $8,215
Jul 22, 2020 $1.5
+5.00%
$-- $7,922
Jul 21, 2020 $1.43
-0.03%
$-- $7,441
Jul 20, 2020 $1.43
-0.12%
$-- $7,880
Jul 19, 2020 $1.43
+1.40%
$-- $7,978
Jul 18, 2020 $1.41
+0.74%
$-- $7,392
Jul 17, 2020 $1.4
-1.90%
$-- $7,405
Jul 16, 2020 $1.43
+0.02%
$-- $7,864
Jul 15, 2020 $1.43
-0.91%
$-- $7,617
Jul 14, 2020 $1.44
-0.03%
$-- $7,531
Jul 13, 2020 $1.44
+1.07%
$-- $8,074
Jul 12, 2020 $1.43
-1.56%
$-- $7,772
Jul 11, 2020 $1.45
-1.64%
$-- $7,867
Jul 10, 2020 $1.47
+1.64%
$-- $7,862
Jul 9, 2020 $1.45
-35.58%
$-- $7,568
Jul 8, 2020 $2.25
+3.19%
$-- $10,883
Jul 7, 2020 $2.18
+3.93%
$-- $11,183
Jul 6, 2020 $2.1
+4.51%
$-- $10,352
Jul 5, 2020 $2
+0.55%
$-- $9,899
Jul 4, 2020 $1.99
+2.64%
$-- $9,870
Jul 3, 2020 $1.94
-0.64%
$-- $9,718
Jul 2, 2020 $1.95
-4.10%
$-- $9,645
Jul 1, 2020 $2.04
+48.90%
$-- $10,426
Jun 30, 2020 $1.37
-1.38%
$-- $6,940
Jun 29, 2020 $1.39
-0.75%
$-- $5,590
Jun 28, 2020 $1.4
+0.20%
$-- $7,901
Jun 27, 2020 $1.39
-1.00%
$-- $7,413
Jun 26, 2020 $1.41
-0.17%
$-- $8,088
Jun 25, 2020 $1.41
-1.40%
$-- $7,885
Jun 24, 2020 $1.43
-7.65%
$-- $7,792
Jun 23, 2020 $1.55
+0.79%
$-- $7,740
Jun 22, 2020 $1.54
+3.42%
$-- $8,450
Jun 21, 2020 $1.49
+0.03%
$-- $8,182
Jun 20, 2020 $1.49
-0.39%
$-- $8,179
Jun 19, 2020 $1.49
-1.32%
$-- $8,338
Jun 18, 2020 $1.51
+13.42%
$-- $8,232
Jun 17, 2020 $1.33
-3.75%
$-- $6,775