Robonomics Historical Data

XRT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 1.11
+1.41%
$ 1.9 million $ 1,895
Jan 5, 10 AM $ 1.1
+0.06%
$ 1.87 million $ 2,119
Jan 5, 9 AM $ 1.1
+0.71%
$ 1.88 million $ 2,117
Jan 5, 8 AM $ 1.08
+0.01%
$ 1.84 million $ 1,405
Jan 5, 7 AM $ 1.08
-0.01%
$ 1.84 million $ 2,494
Jan 5, 4 AM $ 1.08
+0.00%
$ 1.83 million $ 2,348
Jan 5, 3 AM $ 1.08
+0.00%
$ 1.83 million $ 2,347
Jan 5, 2 AM $ 1.05
-3.03%
$ 1.78 million $ 1,489
Jan 5, 1 AM $ 1.06
+0.00%
$ 1.81 million $ 2,326
Jan 4, 9 PM $ 1.02
+0.00%
$ 1.74 million $ 2,087
Jan 4, 8 PM $ 1.03
+0.00%
$ 1.76 million $ 2,393
Jan 4, 6 PM $ 1.03
+0.00%
$ 1.76 million $ 1,200
Jan 4, 2 PM $ 1.03
-3.40%
$ 1.76 million $ 1,095
Jan 4, 1 PM $ 1.03
-3.93%
$ 1.76 million $ 2,254
Jan 4, 12 PM $ 1.05
+0.11%
$ 1.78 million $ 1,047
Jan 4, 11 AM $ 1.06
-0.11%
$ 1.8 million $ 2,016
Jan 4, 9 AM $ 1.1
-1.04%
$ 1.87 million $ 1,543
Jan 4, 3 AM $ 1.09
+0.00%
$ -- $ 334
Jan 3, 8 PM $ 1.03
-3.12%
$ 1.76 million $ 414
Jan 3, 5 PM $ 1.06
+0.00%
$ 1.81 million $ 1,411
Jan 3, 2 PM $ 1.06
-0.02%
$ 1.8 million $ 1,517
Jan 3, 1 PM $ 1.07
+0.00%
$ 1.82 million $ 1,850
Jan 3, 12 PM $ 1.09
+2.23%
$ 1.86 million $ 1,843
Jan 3, 11 AM $ 1.06
-2.11%
$ 1.82 million $ 1,841
Jan 3, 10 AM $ 1.09
+0.00%
$ 1.85 million $ 888
Jan 3, 12 AM $ 1.09
+0.00%
$ 1.86 million $ 1,936
Jan 2, 11 PM $ 1.07
-1.11%
$ 1.82 million $ 1,823
Jan 2, 10 PM $ 1.08
-0.91%
$ 1.84 million $ 1,785
Jan 2, 9 PM $ 1.08
+0.00%
$ 1.84 million $ 1,775
Jan 2, 8 PM $ 1.07
-1.69%
$ 1.82 million $ 1,743
Jan 2, 7 PM $ 1.07
+0.00%
$ 1.82 million $ 1,597
Jan 2, 4 PM $ 1.1
+3.68%
$ 1.87 million $ 817
Jan 2, 2 PM $ 1.05
-2.01%
$ 1.8 million $ 1,255
Jan 2, 1 PM $ 1.06
+0.00%
$ 1.8 million $ 716
Jan 2, 12 PM $ 1.08
+0.00%
$ 1.84 million $ 413
Jan 2, 11 AM $ 1.03
-1.11%
$ 1.76 million $ 701
Jan 2, 10 AM $ 1.04
+0.00%
$ 1.78 million $ 873
Jan 2, 9 AM $ 1.05
+0.04%
$ 1.78 million $ 950
Jan 2, 7 AM $ 1.04
-1.18%
$ 1.78 million $ 1,055
Jan 2, 6 AM $ 1.06
+0.00%
$ 1.8 million $ 1,069
Jan 2, 5 AM $ 1.06
+0.00%
$ 1.8 million $ 1,090
Jan 2, 3 AM $ 1.06
+0.00%
$ 1.8 million $ 1,091
Jan 2, 1 AM $ 1.06
-3.43%
$ 1.8 million $ 990
Jan 2, 12 AM $ 1.09
+2.14%
$ 1.87 million $ 950
Jan 1, 11 PM $ 1.07
-1.64%
$ 1.83 million $ 904
Jan 1, 8 PM $ 1.08
-1.96%
$ 1.84 million $ 827
Jan 1, 5 PM $ 1.08
+0.00%
$ 1.84 million $ 1,207
Jan 1, 10 AM $ 1.02
+0.00%
$ 1.74 million $ 1,914
Jan 1, 8 AM $ 1.02
+0.00%
$ 1.74 million $ 1,832
Jan 1, 6 AM $ 1.02
+0.00%
$ 1.74 million $ 1,703