Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 5 PM $0.815
+0.00%
$1.39 million $671
Mar 2, 3 PM $0.869
+1.17%
$1.48 million $1,095
Mar 2, 2 PM $0.868
+0.00%
$1.48 million $1,292
Mar 2, 12 PM $0.865
+0.00%
$1.47 million $2,077
Mar 2, 10 AM $0.85
+0.00%
$1.45 million $3,837
Mar 2, 9 AM $0.85
+0.14%
$1.45 million $3,837
Mar 2, 8 AM $0.849
+0.00%
$1.45 million $3,831
Mar 2, 6 AM $0.851
+0.00%
$-- $3,734
Mar 2, 5 AM $0.805
+0.00%
$1.37 million $3,819
Mar 2, 4 AM $0.841
+0.00%
$1.43 million $3,732
Mar 2, 1 AM $0.831
+0.00%
$1.42 million $3,864
Mar 1, 3 PM $0.856
+3.34%
$1.46 million $4,370
Mar 1, 2 PM $0.867
+0.00%
$1.48 million $3,679
Mar 1, 1 PM $0.876
+0.34%
$1.49 million $3,586
Mar 1, 12 PM $0.86
-2.71%
$1.47 million $3,365
Mar 1, 11 AM $0.882
+0.38%
$1.5 million $2,461
Mar 1, 10 AM $0.867
+0.41%
$1.48 million $2,853
Mar 1, 4 AM $0.876
+0.00%
$1.49 million $18,248
Mar 1, 3 AM $0.88
+0.00%
$1.5 million $18,826
Mar 1, 1 AM $0.845
+0.00%
$1.44 million $18,593
Download