Coinranking
Robonomics Historical Data
XRT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2020 | $1.38 | -1.74% | ||
| Jun 15, 2020 | $1.41 | -16.97% | ||
| Jun 14, 2020 | $1.7 | -12.71% | ||
| Jun 13, 2020 | $1.94 | +0.86% | ||
| Jun 12, 2020 | $1.93 | +1.69% | ||
| Jun 11, 2020 | $1.9 | -4.28% | ||
| Jun 10, 2020 | $1.98 | +0.92% | ||
| Jun 9, 2020 | $1.96 | +0.21% | ||
| Jun 8, 2020 | $1.96 | -11.23% | ||
| Jun 7, 2020 | $2.21 | +0.50% | ||
| Jun 6, 2020 | $2.2 | -16.32% | ||
| Jun 5, 2020 | $2.62 | +76.37% | ||
| Jun 4, 2020 | $1.49 | -35.34% | ||
| Jun 3, 2020 | $2.3 | +61.53% | ||
| Jun 2, 2020 | $1.42 | -1.95% | ||
| Jun 1, 2020 | $1.45 | +7.00% | ||
| May 31, 2020 | $1.36 | -93.00% | ||
| May 30, 2020 | $19.4 | +1.28K% | ||
| May 29, 2020 | $1.41 | -5.60% | ||
| May 28, 2020 | $1.49 | +7.99% | ||
| May 27, 2020 | $1.38 | +0.39% | ||
| May 26, 2020 | $1.38 | +0.53% | ||
| May 25, 2020 | $1.37 | +0.53% | ||
| May 24, 2020 | $1.36 | -2.49% | ||
| May 23, 2020 | $1.4 | +42.00% | ||
| May 22, 2020 | $0.984 | +1.86% | ||
| May 21, 2020 | $0.966 | -4.79% | ||
| May 20, 2020 | $1.01 | -0.39% | ||
| May 19, 2020 | $1.02 | +8.54% | ||
| May 18, 2020 | $0.938 | +1.44% | ||
| May 17, 2020 | $0.925 | +1.75% | ||
| May 16, 2020 | $0.909 | +1.11% | ||
| May 15, 2020 | $0.899 | -4.06% | ||
| May 14, 2020 | $0.937 | -8.04% | ||
| May 13, 2020 | $1.02 | +4.20% | ||
| May 12, 2020 | $0.978 | +1.28% | ||
| May 11, 2020 | $0.965 | -11.12% | ||
| May 10, 2020 | $1.09 | -7.79% | ||
| May 9, 2020 | $1.18 | -0.79% | ||
| May 8, 2020 | $1.19 | -0.96% | ||
| May 7, 2020 | $1.2 | +5.69% | ||
| May 6, 2020 | $1.14 | -0.45% | ||
| May 5, 2020 | $1.14 | +1.28% | ||
| May 4, 2020 | $1.13 | -1.17% | ||
| May 3, 2020 | $1.14 | -2.06% | ||
| May 2, 2020 | $1.16 | +1.42% | ||
| May 1, 2020 | $1.15 | +2.51% | ||
| Apr 30, 2020 | $1.12 | -2.41% | ||
| Apr 29, 2020 | $1.15 | +2.27% | ||
| Apr 28, 2020 | $1.12 | -0.02% | ||