Robonomics Historical Data

XRT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 6.02
-5.25%
$ -- $ 6
Oct 23, 2019 $ 6.65
-6.71%
$ -- $ 13
Oct 22, 2019 $ 7.13
-0.45%
$ -- $ 14
Oct 21, 2019 $ 7.16
-0.77%
$ -- $ 7
Oct 20, 2019 $ 7.22
-4.86%
$ -- $ 7
Oct 19, 2019 $ 7.58
+4.31%
$ -- $ 4
Oct 18, 2019 $ 7.27
-1.81%
$ -- $ 2
Oct 17, 2019 $ 7.4
-0.78%
$ -- $ 27
Oct 16, 2019 $ 7.46
-5.17%
$ -- $ 38
Oct 15, 2019 $ 7.86
-2.26%
$ -- $ 26
Oct 14, 2019 $ 8.05
+0.53%
$ -- $ 48
Oct 13, 2019 $ 8
-3.57%
$ -- $ 81
Oct 12, 2019 $ 8.32
-3.52%
$ -- $ 12
Oct 11, 2019 $ 8.62
-14.65%
$ -- $ 76
Oct 10, 2019 $ 10.1
-4.16%
$ -- $ 30
Download