Robonomics Historical Data

XRT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 1
+0.00%
$ 1.71 million $ 1,698
Dec 31, 10 PM $ 1.02
+0.00%
$ 1.74 million $ 2,248
Dec 31, 7 PM $ 1.09
+1.17%
$ 1.86 million $ 2,617
Dec 31, 5 PM $ 1.02
+0.00%
$ 1.74 million $ 1,820
Dec 31, 4 PM $ 1.06
+0.43%
$ 1.81 million $ 1,688
Dec 31, 3 PM $ 1.06
+3.54%
$ 1.8 million $ 2,351
Dec 31, 2 PM $ 1.08
+5.62%
$ 1.84 million $ 1,504
Dec 31, 1 PM $ 1.02
-4.75%
$ 1.74 million $ 1,393
Dec 31, 12 PM $ 1.06
-0.39%
$ 1.8 million $ 2,182
Dec 31, 9 AM $ 1.05
+0.00%
$ -- $ 5,271
Dec 31, 8 AM $ 1.05
+0.00%
$ 1.79 million $ 5,270
Dec 31, 7 AM $ 1.05
+0.00%
$ 1.79 million $ 5,356
Dec 31, 6 AM $ 1.03
+0.00%
$ 1.76 million $ 5,362
Dec 31, 5 AM $ 1.03
+0.00%
$ 1.76 million $ 5,277
Dec 31, 4 AM $ 1.03
+0.00%
$ 1.76 million $ 5,245
Dec 31, 2 AM $ 1.03
-4.73%
$ 1.76 million $ 5,227
Dec 31, 1 AM $ 1.11
+4.77%
$ 1.89 million $ 5,265
Dec 31, 12 AM $ 1.09
+2.69%
$ 1.85 million $ 5,222
Dec 30, 11 PM $ 1.06
-0.02%
$ 1.8 million $ 5,885
Dec 30, 10 PM $ 1.05
-3.83%
$ 1.79 million $ 5,927
Dec 30, 9 PM $ 1.07
+0.00%
$ 1.83 million $ 975
Dec 30, 7 PM $ 1.06
+3.57%
$ 1.8 million $ 961
Dec 30, 5 PM $ 1.02
+0.00%
$ 1.74 million $ 853
Dec 30, 4 PM $ 0.987
+0.00%
$ 1.68 million $ 5,242
Dec 30, 3 PM $ 0.987
-0.98%
$ 1.68 million $ 5,225
Dec 30, 2 PM $ 0.988
+0.49%
$ 1.68 million $ 5,157
Dec 30, 1 PM $ 0.996
+0.85%
$ 1.7 million $ 5,141
Dec 30, 12 PM $ 0.983
-1.86%
$ 1.68 million $ 5,143
Dec 30, 11 AM $ 1
-0.01%
$ 1.71 million $ 2,023
Dec 30, 10 AM $ 1.05
+4.11%
$ 1.78 million $ 1,910
Dec 30, 9 AM $ 1.01
+0.00%
$ 1.72 million $ 1,876
Dec 30, 7 AM $ 1.04
-0.08%
$ 1.77 million $ 818
Dec 29, 8 PM $ 1.08
+0.00%
$ 1.85 million $ 1,797
Dec 29, 6 PM $ 1.09
+0.20%
$ 1.85 million $ 1,133
Dec 29, 5 PM $ 1.08
+0.77%
$ 1.85 million $ 1,825
Dec 29, 4 PM $ 1.08
+0.00%
$ 1.83 million $ 1,427
Dec 29, 3 PM $ 1.1
+0.00%
$ 1.87 million $ 1,458
Dec 29, 11 AM $ 1.1
+0.00%
$ 1.87 million $ 1,483
Dec 29, 10 AM $ 1.08
-0.08%
$ 1.84 million $ 1,911
Dec 29, 9 AM $ 1.1
+1.31%
$ 1.87 million $ 1,893
Dec 29, 8 AM $ 1.06
+0.00%
$ 1.8 million $ 2,218
Dec 29, 6 AM $ 1.07
-2.54%
$ 1.82 million $ 1,933
Dec 29, 5 AM $ 1.07
-2.66%
$ 1.82 million $ 1,955
Dec 28, 11 PM $ 1.07
+0.00%
$ 1.82 million $ 1,502
Dec 28, 10 PM $ 1.1
+0.00%
$ 1.87 million $ 1,412
Dec 28, 9 PM $ 1.1
+2.77%
$ 1.87 million $ 1,666
Dec 28, 6 PM $ 1.1
+0.00%
$ 1.87 million $ 1,967
Dec 28, 4 PM $ 1.07
-2.81%
$ 1.82 million $ 1,601
Dec 28, 3 PM $ 1.1
+0.00%
$ 1.87 million $ 1,347
Dec 28, 2 PM $ 1.1
+0.00%
$ 1.87 million $ 1,514