Coinranking
Robonomics Historical Data
XRT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2020 | $1.12 | -0.62% | ||
| Apr 26, 2020 | $1.13 | -4.74% | ||
| Apr 25, 2020 | $1.18 | +2.76% | ||
| Apr 24, 2020 | $1.15 | -1.37% | ||
| Apr 23, 2020 | $1.17 | +1.39% | ||
| Apr 22, 2020 | $1.15 | +4.95% | ||
| Apr 21, 2020 | $1.1 | -1.23% | ||
| Apr 20, 2020 | $1.11 | -3.14% | ||
| Apr 19, 2020 | $1.15 | -4.35% | ||
| Apr 18, 2020 | $1.2 | +1.08% | ||
| Mar 29, 2020 | $1.38 | -3.98% | ||
| Mar 28, 2020 | $1.44 | +2.02% | ||
| Mar 6, 2020 | $7.16 | -0.03% | ||
| Mar 5, 2020 | $7.16 | +3.34% | ||
| Mar 4, 2020 | $6.92 | +0.21% | ||
| Feb 29, 2020 | $9.87 | +1.19K% | ||
| Feb 28, 2020 | $0.766 | +0.05% | ||
| Feb 25, 2020 | $0.422 | -3.04% | ||
| Feb 24, 2020 | $0.436 | -0.73% | ||
| Feb 23, 2020 | $1.96 | +0.23% | ||
| Feb 22, 2020 | $1.95 | +126.20% | ||
| Feb 21, 2020 | $0.862 | -0.36% | ||
| Feb 19, 2020 | $1.01 | +15.92% | ||
| Feb 18, 2020 | $0.871 | +5.47% | ||
| Feb 17, 2020 | $0.826 | +0.57% | ||
| Feb 16, 2020 | $0.94 | +0.36% | ||
| Feb 15, 2020 | $0.937 | -1.66% | ||
| Feb 14, 2020 | $0.928 | +0.64% | ||
| Feb 13, 2020 | $0.922 | -4.32% | ||
| Feb 12, 2020 | $0.964 | +0.46% | ||
| Feb 11, 2020 | $5.6 | -0.01% | ||
| Feb 10, 2020 | $5.6 | +477.37% | ||
| Feb 9, 2020 | $0.969 | +9.05% | ||
| Feb 8, 2020 | $0.393 | -0.02% | ||
| Feb 7, 2020 | $0.393 | +0.21% | ||
| Feb 6, 2020 | $0.392 | -64.92% | ||
| Feb 5, 2020 | $1.12 | +3.53% | ||
| Feb 4, 2020 | $1.09 | -0.01% | ||
| Feb 3, 2020 | $1.09 | +3.69% | ||
| Feb 2, 2020 | $1.05 | -26.79% | ||
| Feb 1, 2020 | $1.44 | -24.52% | ||
| Jan 31, 2020 | $1.91 | -59.17% | ||
| Jan 30, 2020 | $4.67 | -74.12% | ||
| Jan 28, 2020 | $1.62 | +1.27% | ||
| Jan 27, 2020 | $1.6 | +40.51% | ||
| Jan 26, 2020 | $1.14 | -26.24% | ||
| Jan 25, 2020 | $1.54 | -0.70% | ||
| Jan 24, 2020 | $1.55 | -22.32% | ||
| Jan 23, 2020 | $2 | -0.03% | ||
| Jan 22, 2020 | $1.56 | +0.03% | ||