Robonomics Historical Data

XRT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1.07
+0.00%
$ 1.82 million $ 2,921
Dec 28, 10 AM $ 1.09
+3.65%
$ 1.85 million $ 3,592
Dec 28, 9 AM $ 1.05
+1.74%
$ 1.78 million $ 915
Dec 28, 7 AM $ 1.02
-6.15%
$ 1.75 million $ 2,407
Dec 28, 1 AM $ 1.1
+0.07%
$ 1.87 million $ 3,969
Dec 28, 12 AM $ 1.08
+0.00%
$ 1.83 million $ 3,993
Dec 27, 9 PM $ 1.07
+0.00%
$ 1.82 million $ 2,284
Dec 27, 6 PM $ 1.08
+1.32%
$ 1.84 million $ 2,216
Dec 27, 5 PM $ 1.07
+0.00%
$ 1.82 million $ 3,293
Dec 27, 4 PM $ 1.07
+2.91%
$ 1.83 million $ 3,430
Dec 27, 3 PM $ 1.02
-1.15%
$ 1.73 million $ 3,311
Dec 27, 2 PM $ 1.05
+3.76%
$ 1.79 million $ 3,237
Dec 27, 1 PM $ 1.03
-4.71%
$ 1.75 million $ 3,115
Dec 27, 12 PM $ 1.09
+0.73%
$ 1.86 million $ 1,036
Dec 27, 11 AM $ 1.08
-1.41%
$ 1.85 million $ 2,618
Dec 27, 10 AM $ 1.11
+2.80%
$ 1.89 million $ 2,555
Dec 27, 9 AM $ 1.1
+0.00%
$ 1.87 million $ 1,032
Dec 27, 8 AM $ 1.12
-0.04%
$ 1.91 million $ 1,694
Dec 27, 7 AM $ 1.08
-0.97%
$ 1.85 million $ 1,578
Dec 27, 6 AM $ 1.09
+0.00%
$ 1.86 million $ 640
Dec 27, 12 AM $ 1.1
+4.16%
$ 1.88 million $ 1,460
Dec 26, 11 PM $ 1.09
+1.20%
$ 1.86 million $ 632
Dec 26, 5 PM $ 1.09
+0.00%
$ 1.86 million $ 1,241
Dec 26, 3 PM $ 1.03
-0.23%
$ 1.76 million $ 1,247
Dec 26, 2 PM $ 1.03
+0.00%
$ 1.76 million $ 1,199
Dec 26, 1 PM $ 1.04
+0.27%
$ 1.78 million $ 1,088
Dec 26, 12 PM $ 1.1
+4.45%
$ 1.87 million $ 436
Dec 26, 11 AM $ 1.05
+0.00%
$ 1.79 million $ 271
Dec 26, 10 AM $ 1.05
+0.00%
$ 1.79 million $ 256
Dec 26, 9 AM $ 1.03
+0.00%
$ 1.76 million $ 262
Dec 26, 8 AM $ 1.03
+0.00%
$ 1.76 million $ 258
Dec 26, 7 AM $ 1.03
-0.09%
$ 1.76 million $ 258
Dec 26, 2 AM $ 1.1
+0.00%
$ 1.87 million $ 264
Dec 26, 1 AM $ 1.04
-5.39%
$ 1.76 million $ 217
Dec 25, 8 PM $ 1.07
+0.00%
$ 1.82 million $ 131
Dec 25, 7 PM $ 1.09
+0.00%
$ 1.86 million $ 125
Dec 25, 8 AM $ 1.08
-0.10%
$ 1.84 million $ 351
Dec 25, 7 AM $ 1.08
+0.00%
$ 1.85 million $ 340
Dec 24, 10 PM $ 1.1
+0.00%
$ 1.87 million $ 348
Dec 24, 6 PM $ 1.12
-1.78%
$ 1.91 million $ 2,826
Dec 24, 3 PM $ 1.12
+0.00%
$ 1.91 million $ 2,747
Dec 24, 2 PM $ 1.07
-2.18%
$ 1.83 million $ 2,795
Dec 24, 1 PM $ 1.1
+0.00%
$ 1.87 million $ 2,791
Dec 24, 12 PM $ 1.1
+0.00%
$ 1.87 million $ 2,736
Dec 24, 9 AM $ 1.12
-1.76%
$ 1.91 million $ 2,588
Dec 24, 8 AM $ 1.14
+0.00%
$ 1.94 million $ 1,603
Dec 24, 6 AM $ 1.12
+0.00%
$ 1.91 million $ 2,573
Dec 24, 4 AM $ 1.12
+0.00%
$ 1.91 million $ 2,572
Dec 24, 3 AM $ 1.12
-0.01%
$ -- $ 2,572
Dec 24, 12 AM $ 1.12
+0.00%
$ 1.91 million $ 2,573