Robonomics Historical Data

XRT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 1.1
+0.00%
$ 1.87 million $ 1,064
Dec 23, 9 PM $ 1.1
+4.46%
$ 1.87 million $ 898
Dec 23, 8 PM $ 1.05
+0.00%
$ 1.79 million $ 726
Dec 23, 4 PM $ 1.05
-0.02%
$ 1.78 million $ 1,500
Dec 23, 3 PM $ 1.05
-0.17%
$ 1.78 million $ 1,556
Dec 23, 12 PM $ 1.08
+0.00%
$ 1.85 million $ 1,562
Dec 23, 10 AM $ 1.05
+0.00%
$ 1.79 million $ 1,590
Dec 23, 4 AM $ 1.06
+0.00%
$ -- $ 4,008
Dec 23, 3 AM $ 1.06
+0.00%
$ 1.8 million $ 4,009
Dec 23, 2 AM $ 1.06
+0.00%
$ 1.8 million $ 4,024
Dec 22, 11 PM $ 1.08
+0.00%
$ 1.84 million $ 4,023
Dec 22, 9 PM $ 1.05
+0.00%
$ 1.8 million $ 3,977
Dec 22, 8 PM $ 1.05
-1.51%
$ 1.8 million $ 3,929
Dec 22, 7 PM $ 1.07
+1.98%
$ 1.83 million $ 3,723
Dec 22, 6 PM $ 1.08
+1.02%
$ 1.85 million $ 3,325
Dec 22, 5 PM $ 1.07
-1.01%
$ 1.82 million $ 2,868
Dec 22, 4 PM $ 1.09
+0.00%
$ 1.86 million $ 1,435
Dec 22, 12 PM $ 1.09
+0.00%
$ 1.86 million $ 4,738
Dec 22, 10 AM $ 1.1
+0.63%
$ 1.88 million $ 4,881
Dec 22, 8 AM $ 1.12
-2.11%
$ 1.91 million $ 2,446
Dec 22, 7 AM $ 1.14
+0.00%
$ 1.95 million $ 2,500
Dec 22, 5 AM $ 1.15
+2.21%
$ 1.96 million $ 1,595
Dec 22, 3 AM $ 1.17
+7.90%
$ 1.99 million $ 1,101
Dec 22, 2 AM $ 1.14
+1.72%
$ 1.95 million $ 2,576
Dec 21, 10 PM $ 1.13
+0.00%
$ 1.92 million $ 1,622
Dec 21, 3 PM $ 1.09
+2.39%
$ 1.86 million $ 2,832
Dec 21, 1 PM $ 1.09
+2.26%
$ 1.85 million $ 1,263
Dec 21, 12 PM $ 1.1
+0.00%
$ 1.88 million $ 1,836
Dec 21, 11 AM $ 1.11
+0.00%
$ 1.9 million $ 1,836
Dec 21, 10 AM $ 1.15
+3.49%
$ 1.96 million $ 2,178
Dec 21, 9 AM $ 1.12
+0.00%
$ 1.92 million $ 2,058
Dec 21, 5 AM $ 1.08
+0.00%
$ 1.85 million $ 257
Dec 21, 4 AM $ 1.11
+2.38%
$ 1.89 million $ 1,903
Dec 21, 3 AM $ 1.08
+0.00%
$ 1.85 million $ 257
Dec 21, 1 AM $ 1.18
+0.00%
$ 2.01 million $ 1,686
Dec 21, 12 AM $ 1.12
-1.06%
$ 1.92 million $ 1,681
Dec 20, 11 PM $ 1.17
+2.99%
$ 1.99 million $ 1,691
Dec 20, 8 PM $ 1.16
+0.10%
$ 1.98 million $ 1,868
Dec 20, 7 PM $ 1.16
+0.00%
$ 1.97 million $ 1,943
Dec 20, 6 PM $ 1.14
+0.00%
$ 1.93 million $ 1,975
Dec 20, 12 PM $ 1.04
-1.00%
$ 1.78 million $ 3,108
Dec 20, 11 AM $ 1.06
+0.00%
$ 1.81 million $ 3,079
Dec 20, 10 AM $ 1.05
+0.00%
$ 1.8 million $ 2,809
Dec 20, 5 AM $ 1.03
+0.02%
$ 1.76 million $ 3,325
Dec 20, 4 AM $ 1.03
-0.03%
$ 1.76 million $ 3,351
Dec 20, 3 AM $ 1.03
+0.00%
$ 1.76 million $ 3,439
Dec 20, 2 AM $ 1.03
-6.40%
$ 1.76 million $ 3,456
Dec 19, 11 PM $ 1.06
-3.27%
$ 1.82 million $ 3,611
Dec 19, 10 PM $ 1.1
+0.00%
$ 1.88 million $ 2,605
Dec 19, 9 PM $ 1.1
-2.93%
$ 1.87 million $ 2,630