Robonomics Historical Data

XRT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 1.1
-2.93%
$ 1.87 million $ 2,630
Dec 19, 8 PM $ 1.13
+3.90%
$ 1.93 million $ 7,512
Dec 19, 7 PM $ 1.05
-0.23%
$ 1.8 million $ 3,129
Dec 19, 6 PM $ 1.06
+1.81%
$ 1.81 million $ 7,033
Dec 19, 5 PM $ 1.06
+3.81%
$ 1.8 million $ 7,598
Dec 19, 4 PM $ 1.01
+0.26%
$ 1.73 million $ 5,964
Dec 19, 3 PM $ 1.01
+0.72%
$ 1.72 million $ 5,798
Dec 19, 2 PM $ 0.992
+0.00%
$ 1.69 million $ 3,002
Dec 19, 1 PM $ 0.991
-2.38%
$ 1.69 million $ 3,091
Dec 19, 12 PM $ 0.991
+0.00%
$ 1.69 million $ 12,038
Dec 19, 11 AM $ 1.01
-2.14%
$ 1.72 million $ 19,061
Dec 19, 10 AM $ 1.06
+1.58%
$ 1.81 million $ 25,226
Dec 19, 9 AM $ 1.03
+0.04%
$ 1.75 million $ 25,564
Dec 19, 8 AM $ 1.05
+1.58%
$ 1.78 million $ 25,268
Dec 19, 7 AM $ 1.06
+1.65%
$ 1.81 million $ 25,115
Dec 19, 6 AM $ 1.05
+0.10%
$ 1.78 million $ 25,162
Dec 19, 5 AM $ 1.05
+0.00%
$ 1.8 million $ 25,043
Dec 19, 4 AM $ 0.996
+0.00%
$ 1.7 million $ 24,367
Dec 19, 3 AM $ 1.01
-4.25%
$ 1.73 million $ 24,366
Dec 19, 2 AM $ 1.06
+0.68%
$ 1.8 million $ 25,849
Dec 19, 1 AM $ 1.07
+1.30%
$ 1.82 million $ 25,627
Dec 19, 12 AM $ 1.06
-0.55%
$ 1.8 million $ 25,699
Dec 18, 11 PM $ 1.07
+0.65%
$ 1.82 million $ 25,817
Dec 18, 10 PM $ 1.06
+0.01%
$ 1.81 million $ 25,842
Dec 18, 9 PM $ 1.06
-0.80%
$ 1.8 million $ 25,826
Dec 18, 8 PM $ 1.07
+0.85%
$ 1.82 million $ 22,693
Dec 18, 7 PM $ 1.04
-1.36%
$ 1.77 million $ 22,656
Dec 18, 6 PM $ 1.05
+0.46%
$ 1.8 million $ 22,512
Dec 18, 5 PM $ 1.05
-0.26%
$ 1.78 million $ 22,056
Dec 18, 4 PM $ 1.05
+1.37%
$ 1.79 million $ 21,788
Dec 18, 2 PM $ 1.05
+6.86%
$ 1.79 million $ 21,739
Dec 18, 1 PM $ 0.982
-1.78%
$ 1.67 million $ 20,262
Dec 18, 12 PM $ 0.988
-3.46%
$ 1.68 million $ 21,253
Dec 18, 11 AM $ 1.02
-0.69%
$ 1.75 million $ 15,326
Dec 18, 10 AM $ 1.03
+0.00%
$ 1.75 million $ 2,992
Dec 18, 9 AM $ 1.03
-3.43%
$ 1.75 million $ 2,924
Dec 18, 8 AM $ 1.07
+1.76%
$ 1.82 million $ 3,008
Dec 18, 7 AM $ 1.05
+0.00%
$ 1.78 million $ 2,891
Dec 18, 6 AM $ 1.05
+0.00%
$ 1.78 million $ 2,870
Dec 18, 4 AM $ 1.04
+1.72%
$ 1.77 million $ 2,820
Dec 18, 2 AM $ 1.06
+3.43%
$ 1.8 million $ 2,435
Dec 18, 1 AM $ 1.02
-3.76%
$ 1.74 million $ 2,335
Dec 17, 10 PM $ 1.04
+0.00%
$ 1.77 million $ 2,595
Dec 17, 9 PM $ 1.03
+0.50%
$ 1.76 million $ 2,538
Dec 17, 8 PM $ 1.03
-0.01%
$ 1.75 million $ 2,483
Dec 17, 4 PM $ 1.03
+1.06%
$ 1.76 million $ 2,060
Dec 17, 3 PM $ 1.04
+0.71%
$ 1.77 million $ 1,353
Dec 17, 2 PM $ 1.03
+0.05%
$ 1.76 million $ 1,791
Dec 17, 1 PM $ 1.02
+0.00%
$ 1.74 million $ 1,776
Dec 17, 12 PM $ 1.06
+0.00%
$ 1.81 million $ 765