Robonomics Historical Data

XRT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 1.02
+0.00%
$ 1.74 million $ 1,776
Dec 17, 12 PM $ 1.06
+0.00%
$ 1.81 million $ 765
Dec 17, 9 AM $ 1.06
+3.92%
$ 1.81 million $ 777
Dec 17, 8 AM $ 1.06
+0.00%
$ 1.81 million $ 766
Dec 17, 5 AM $ 1.06
+0.00%
$ 1.8 million $ 958
Dec 17, 4 AM $ 1.09
+0.00%
$ 1.85 million $ 957
Dec 17, 3 AM $ 1.09
+0.00%
$ 1.85 million $ 528
Dec 17, 1 AM $ 1.08
+1.04%
$ 1.83 million $ 818
Dec 17, 12 AM $ 1.08
-3.30%
$ 1.84 million $ 693
Dec 16, 11 PM $ 1.12
+0.11%
$ 1.9 million $ 610
Dec 16, 10 PM $ 1.1
-1.06%
$ 1.88 million $ 695
Dec 16, 7 PM $ 1.1
+0.00%
$ 1.87 million $ 778
Dec 16, 3 PM $ 1.1
-1.49%
$ 1.88 million $ 845
Dec 16, 1 PM $ 1.08
+0.00%
$ 1.84 million $ 742
Dec 16, 11 AM $ 1.09
-1.07%
$ 1.86 million $ 670
Dec 16, 10 AM $ 1.1
-0.02%
$ 1.88 million $ 719
Dec 16, 9 AM $ 1.09
-0.06%
$ 1.86 million $ 728
Dec 16, 8 AM $ 1.1
-2.54%
$ 1.88 million $ 713
Dec 16, 2 AM $ 1.16
+0.00%
$ 1.98 million $ 188
Dec 15, 11 PM $ 1.16
+0.00%
$ 1.98 million $ 656
Dec 15, 9 PM $ 1.15
+0.02%
$ 1.96 million $ 488
Dec 15, 6 PM $ 1.11
+0.83%
$ 1.9 million $ 675
Dec 15, 3 PM $ 1.1
+0.00%
$ 1.88 million $ 980
Dec 15, 12 PM $ 1.14
+0.00%
$ 1.94 million $ 1,820
Dec 15, 11 AM $ 1.14
+2.37%
$ 1.94 million $ 1,819
Dec 15, 10 AM $ 1.11
+0.00%
$ 1.9 million $ 1,722
Dec 15, 9 AM $ 1.11
-3.12%
$ 1.9 million $ 1,717
Dec 15, 5 AM $ 1.14
-2.36%
$ 1.94 million $ 1,764
Dec 15, 3 AM $ 1.12
-0.04%
$ 1.92 million $ 1,647
Dec 15, 2 AM $ 1.12
+0.00%
$ 1.92 million $ 1,660
Dec 14, 10 PM $ 1.12
-1.12%
$ 1.92 million $ 1,681
Dec 14, 9 PM $ 1.15
-2.19%
$ 1.96 million $ 1,161
Dec 14, 7 PM $ 1.18
+0.57%
$ 2.02 million $ 2,018
Dec 14, 5 PM $ 1.18
+0.01%
$ 2.02 million $ 1,864
Dec 14, 4 PM $ 1.16
+2.13%
$ 1.97 million $ 1,859
Dec 14, 2 PM $ 1.1
+1.51%
$ 1.88 million $ 586
Dec 14, 8 AM $ 1.13
+0.00%
$ 1.92 million $ 1,140
Dec 14, 12 AM $ 1.09
+0.00%
$ 1.86 million $ 1,118
Dec 13, 11 PM $ 1.09
-1.93%
$ 1.86 million $ 1,125
Dec 13, 10 PM $ 1.11
+0.64%
$ 1.9 million $ 1,089
Dec 13, 9 PM $ 1.11
-0.97%
$ 1.88 million $ 813
Dec 13, 8 PM $ 1.15
-0.41%
$ 1.95 million $ 994
Dec 13, 7 PM $ 1.11
+0.00%
$ 1.9 million $ 1,155
Dec 13, 6 PM $ 1.11
+0.00%
$ 1.9 million $ 1,131
Dec 13, 3 PM $ 1.11
-1.96%
$ 1.9 million $ 1,133
Dec 13, 2 PM $ 1.16
+0.00%
$ 1.98 million $ 897
Dec 13, 1 PM $ 1.16
+0.00%
$ 1.98 million $ 915
Dec 13, 11 AM $ 1.13
+0.00%
$ 1.93 million $ 926
Dec 13, 9 AM $ 1.17
+0.00%
$ 2 million $ 883
Dec 13, 7 AM $ 1.15
-0.22%
$ 1.95 million $ 883