Robonomics Historical Data

XRT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 1.15
-0.22%
$ 1.95 million $ 883
Dec 13, 6 AM $ 1.12
+0.00%
$ 1.91 million $ 965
Dec 13, 5 AM $ 1.16
+0.10%
$ 1.98 million $ 982
Dec 13, 3 AM $ 1.16
-1.29%
$ 1.98 million $ 1,093
Dec 13, 2 AM $ 1.15
+0.00%
$ 1.97 million $ 1,130
Dec 13, 12 AM $ 1.15
+0.00%
$ -- $ 420
Dec 12, 9 PM $ 1.15
+0.00%
$ 1.96 million $ 422
Dec 12, 7 PM $ 1.1
+1.44%
$ 1.88 million $ 432
Dec 12, 3 PM $ 1.09
+0.00%
$ 1.86 million $ 1,745
Dec 12, 2 PM $ 1.11
+0.00%
$ 1.9 million $ 1,792
Dec 12, 12 PM $ 1.08
+0.00%
$ 1.83 million $ 1,984
Dec 12, 11 AM $ 1.11
+0.00%
$ 1.9 million $ 1,770
Dec 12, 10 AM $ 1.11
-1.94%
$ 1.88 million $ 1,784
Dec 12, 9 AM $ 1.13
+0.00%
$ 1.92 million $ 1,776
Dec 12, 7 AM $ 1.11
+0.00%
$ 1.89 million $ 2,414
Dec 12, 6 AM $ 1.11
+3.05%
$ 1.89 million $ 2,414
Dec 12, 5 AM $ 1.11
+4.03%
$ 1.89 million $ 881
Dec 12, 4 AM $ 1.13
+4.24%
$ 1.92 million $ 2,321
Dec 12, 3 AM $ 1.1
-0.01%
$ 1.88 million $ 2,301
Dec 12, 1 AM $ 1.13
-0.67%
$ 1.92 million $ 2,462
Dec 11, 10 PM $ 1.13
+0.00%
$ 1.93 million $ 1,024
Dec 11, 9 PM $ 1.13
+0.74%
$ 1.92 million $ 2,758
Dec 11, 8 PM $ 1.12
-0.01%
$ 1.91 million $ 2,726
Dec 11, 7 PM $ 1.09
-3.69%
$ 1.85 million $ 2,939
Dec 11, 6 PM $ 1.13
+0.00%
$ 1.92 million $ 3,846
Dec 11, 5 PM $ 1.13
+0.00%
$ 1.92 million $ 3,905
Dec 11, 4 PM $ 1.13
-3.95%
$ 1.92 million $ 4,310
Dec 11, 3 PM $ 1.14
-2.60%
$ 1.95 million $ 4,666
Dec 11, 2 PM $ 1.18
+2.07%
$ 2 million $ 4,593
Dec 11, 1 PM $ 1.13
+0.00%
$ 1.93 million $ 4,293
Dec 11, 12 PM $ 1.13
+0.00%
$ 1.93 million $ 4,323
Dec 11, 9 AM $ 1.13
-0.07%
$ 1.93 million $ 4,446
Dec 11, 8 AM $ 1.13
-0.10%
$ 1.93 million $ 4,448
Dec 11, 7 AM $ 1.13
-2.05%
$ 1.93 million $ 3,767
Dec 11, 6 AM $ 1.16
+0.00%
$ 1.97 million $ 3,877
Dec 11, 5 AM $ 1.16
+0.00%
$ 1.97 million $ 3,877
Dec 11, 4 AM $ 1.16
+2.58%
$ 1.97 million $ 3,900
Dec 11, 2 AM $ 1.14
-0.03%
$ 1.94 million $ 3,788
Dec 11, 1 AM $ 1.15
+0.00%
$ 1.95 million $ 3,667
Dec 11, 12 AM $ 1.14
+1.64%
$ 1.95 million $ 3,591
Dec 10, 11 PM $ 1.14
+0.00%
$ 1.94 million $ 3,429
Dec 10, 10 PM $ 1.13
+0.00%
$ 1.92 million $ 6,278
Dec 10, 8 PM $ 1.14
-1.11%
$ 1.94 million $ 17,265
Dec 10, 7 PM $ 1.15
+2.53%
$ 1.96 million $ 17,905
Dec 10, 6 PM $ 1.14
+0.25%
$ 1.95 million $ 16,305
Dec 10, 5 PM $ 1.13
+0.00%
$ 1.92 million $ 20,011
Dec 10, 4 PM $ 1.12
+0.86%
$ 1.92 million $ 19,560
Dec 10, 1 PM $ 1.13
-0.04%
$ 1.93 million $ 21,810
Dec 10, 12 PM $ 1.11
+1.44%
$ 1.89 million $ 21,772
Dec 10, 10 AM $ 1.13
-0.04%
$ 1.93 million $ 21,376