Robonomics Historical Data

XRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.96
+0.03%
$ 1.64 million $ 7,460
Feb 2, 8 PM $ 0.953
-3.17%
$ 1.62 million $ 7,567
Feb 2, 7 PM $ 0.953
-3.04%
$ 1.63 million $ 7,617
Feb 2, 6 PM $ 0.983
-1.63%
$ 1.68 million $ 7,800
Feb 2, 5 PM $ 0.972
-3.54%
$ 1.66 million $ 8,252
Feb 2, 4 PM $ 0.977
+2.40%
$ 1.66 million $ 8,670
Feb 2, 3 PM $ 0.954
-1.56%
$ 1.63 million $ 8,059
Feb 2, 2 PM $ 0.962
-0.08%
$ 1.64 million $ 9,000
Feb 2, 1 PM $ 0.962
-0.17%
$ 1.64 million $ 8,990
Feb 2, 12 PM $ 0.964
+0.08%
$ 1.64 million $ 8,938
Feb 2, 11 AM $ 0.964
-5.91%
$ 1.64 million $ 7,908
Feb 2, 10 AM $ 1.01
-3.93%
$ 1.72 million $ 8,127
Feb 2, 9 AM $ 1.05
-1.25%
$ 1.79 million $ 6,868
Feb 2, 8 AM $ 1.06
+2.46%
$ 1.81 million $ 7,097
Feb 2, 7 AM $ 1.04
-3.03%
$ 1.77 million $ 8,478
Feb 2, 6 AM $ 1.08
+7.71%
$ 1.85 million $ 7,949
Feb 2, 5 AM $ 1.02
-2.23%
$ 1.74 million $ 7,410
Feb 2, 4 AM $ 1.03
+0.17%
$ 1.76 million $ 7,405
Feb 2, 3 AM $ 1.03
-0.16%
$ 1.76 million $ 7,200
Feb 2, 2 AM $ 1.03
-3.02%
$ 1.76 million $ 7,207
Feb 2, 1 AM $ 1.07
+3.30%
$ 1.82 million $ 7,552
Feb 2, 12 AM $ 1.05
-1.71%
$ 1.79 million $ 7,173
Feb 1, 11 PM $ 1.06
+2.63%
$ 1.8 million $ 7,468
Feb 1, 10 PM $ 1.06
-1.30%
$ 1.8 million $ 6,930
Feb 1, 9 PM $ 1.07
+0.37%
$ 1.83 million $ 6,559
Feb 1, 8 PM $ 1.07
+4.26%
$ 1.82 million $ 4,191
Feb 1, 7 PM $ 1.01
-2.72%
$ 1.73 million $ 6,428
Feb 1, 6 PM $ 0.989
+5.17%
$ 1.69 million $ 4,013
Feb 1, 5 PM $ 1.01
+7.47%
$ 1.73 million $ 1,890
Feb 1, 4 PM $ 0.922
-0.45%
$ 1.57 million $ 2,316
Feb 1, 3 PM $ 0.949
+0.12%
$ 1.62 million $ 6,159
Feb 1, 2 PM $ 0.948
+0.00%
$ 1.62 million $ 6,161
Feb 1, 1 PM $ 0.958
+0.00%
$ 1.63 million $ 10,751
Feb 1, 11 AM $ 0.938
-0.84%
$ 1.6 million $ 10,908
Feb 1, 10 AM $ 0.947
+1.57%
$ 1.61 million $ 11,025
Feb 1, 9 AM $ 0.931
+0.00%
$ 1.59 million $ 6,027
Feb 1, 8 AM $ 0.88
-7.07%
$ 1.5 million $ 9,631
Feb 1, 7 AM $ 0.94
-0.93%
$ 1.6 million $ 9,954
Feb 1, 6 AM $ 0.947
-0.06%
$ 1.61 million $ 10,038
Feb 1, 5 AM $ 0.948
+0.00%
$ 1.62 million $ 11,500
Feb 1, 4 AM $ 0.948
+0.00%
$ 1.62 million $ 11,489
Feb 1, 2 AM $ 0.947
-0.20%
$ 1.61 million $ 11,502
Feb 1, 1 AM $ 0.949
+2.56%
$ 1.62 million $ 11,491
Feb 1, 12 AM $ 0.927
-0.08%
$ 1.58 million $ 11,176
Jan 31, 11 PM $ 0.928
-3.36%
$ 1.58 million $ 11,190
Jan 31, 10 PM $ 0.93
+0.14%
$ 1.58 million $ 11,514
Jan 31, 9 PM $ 0.949
-0.34%
$ 1.62 million $ 11,415
Jan 31, 8 PM $ 0.937
-2.15%
$ 1.6 million $ 12,516
Jan 31, 7 PM $ 0.931
+0.65%
$ 1.59 million $ 12,253
Jan 31, 6 PM $ 0.925
-8.87%
$ 1.58 million $ 13,740