Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.54
+0.12%
$-- $278
Apr 20, 2026 $0.379
-31.93%
$646,329 $2,658
Apr 19, 2026 $0.558
+2.57%
$951,105 $1,261
Apr 18, 2026 $0.533
-7.70%
$909,412 $3,197
Apr 17, 2026 $0.578
-5.13%
$985,377 $3,849
Apr 16, 2026 $0.618
+1.18K%
$1.05 million $3,922
Apr 15, 2026 $0.0488
-90.51%
$83,163 $1,022
Apr 14, 2026 $0.527
+1.03K%
$898,337 $1,535
Apr 13, 2026 $0.545
+1.66%
$929,020 $3,502
Apr 12, 2026 $0.645
+1.34K%
$1.1 million $760
Apr 11, 2026 $0.644
+4.52%
$-- $1,947
Apr 10, 2026 $0.609
-2.67%
$1.04 million $4,413
Apr 9, 2026 $0.615
+32.26%
$1.05 million $6,551
Apr 8, 2026 $0.465
-1.87%
$792,865 $2,380
Apr 7, 2026 $0.483
-11.00%
$823,806 $1,599
Apr 6, 2026 $0.0466
-90.92%
$79,440 $358
Apr 5, 2026 $0.526
-2.77%
$-- $6,566
Apr 4, 2026 $0.0449
+1.05%
$76,544 $3,133
Apr 3, 2026 $0.601
-13.26%
$-- $5,565
Apr 2, 2026 $0.665
+15.70%
$1.13 million $5,654
Apr 1, 2026 $0.642
-2.25%
$1.1 million $1,658
Mar 31, 2026 $0.666
-5.87%
$1.14 million $3,451
Mar 30, 2026 $0.71
+0.64%
$1.21 million $912
Mar 29, 2026 $0.704
-0.80%
$-- $897
Mar 28, 2026 $0.71
-0.04%
$-- $870
Mar 27, 2026 $0.71
+2.10K%
$1.21 million $1,238
Mar 26, 2026 $0.0322
-13.59%
$54,908 $10,782
Mar 25, 2026 $0.0375
-94.91%
$63,872 $18,744
Mar 24, 2026 $0.213
-71.64%
$363,227 $1,833
Mar 23, 2026 $0.0681
+1.34%
$-- $667
Mar 22, 2026 $0.74
+963.37%
$1.26 million $3,387
Mar 21, 2026 $0.0668
-90.98%
$-- $517
Mar 20, 2026 $0.0664
-91.09%
$-- $5,529
Mar 19, 2026 $0.775
-3.63%
$1.32 million $1,855
Mar 18, 2026 $0.801
+0.60%
$1.37 million $2,151
Mar 17, 2026 $0.0721
-90.59%
$122,941 $72
Mar 16, 2026 $0.798
+1.11K%
$1.36 million $427
Mar 15, 2026 $0.0654
-0.73%
$111,548 $5,306
Mar 14, 2026 $0.102
+41.04%
$-- $6,597
Mar 13, 2026 $0.806
+1.26%
$1.37 million $1,255
Mar 12, 2026 $0.795
+4.56%
$1.35 million $2,367
Mar 11, 2026 $0.762
-6.03%
$1.3 million $2,454
Mar 10, 2026 $0.81
-0.41%
$1.38 million $510
Mar 9, 2026 $0.814
+0.63%
$1.39 million $233
Mar 8, 2026 $0.804
-2.31%
$1.37 million $2,625
Mar 7, 2026 $0.822
-2.89%
$1.4 million $884
Mar 6, 2026 $0.817
-0.33%
$1.39 million $1,263
Mar 5, 2026 $0.819
+3.18%
$1.4 million $2,034
Mar 4, 2026 $0.793
-1.20%
$1.35 million $6,387
Mar 3, 2026 $0.817
-3.42%
$1.39 million $1,315