Coinranking
Robonomics Historical Data
XRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 9 PM | $0.0545 | +0.00% | ||
| Aug 17, 6 PM | $0.0549 | +0.00% | ||
| Aug 17, 4 PM | $0.055 | +0.00% | ||
| Aug 17, 12 PM | $0.0549 | +0.00% | ||
| Aug 17, 7 AM | $0.0549 | +0.00% | ||
| Aug 17, 1 AM | $0.0545 | +0.00% | ||
| Aug 16, 10 PM | $0.0539 | +0.00% | ||
| Aug 16, 8 PM | $0.0545 | +0.00% | ||
| Aug 16, 7 PM | $0.0545 | +0.00% | ||
| Aug 16, 3 PM | $0.0533 | +0.00% | ||
| Aug 16, 2 AM | $0.0532 | +0.00% | ||
| Aug 15, 11 PM | $0.0533 | +0.29% | ||
| Aug 15, 11 AM | $0.0536 | +0.00% | ||
| Aug 14, 6 PM | $0.0534 | -0.09% | ||
| Aug 14, 7 AM | $0.054 | +0.00% | ||
| Aug 14, 3 AM | $0.0548 | +0.00% | ||
| Aug 13, 9 PM | $0.0549 | +0.00% | ||
| Aug 13, 5 AM | $0.0556 | +0.00% | ||
| Aug 13, 2 AM | $0.0553 | +0.00% | ||
| Aug 12, 7 AM | $0.0556 | +0.00% | ||
| Aug 11, 11 AM | $0.0557 | +0.00% | ||
| Aug 10, 4 PM | $0.0552 | +0.00% | ||
| Aug 9, 9 PM | $0.0563 | +0.00% | ||
| Aug 9, 4 PM | $0.0564 | +0.00% | ||
| Aug 9, 10 AM | $0.0566 | +0.00% | ||
| Aug 7, 7 PM | $0.0574 | +0.00% | ||
| Aug 7, 2 PM | $0.0575 | +0.00% | ||
| Aug 7, 1 PM | $0.0584 | +0.00% | ||
| Aug 6, 7 PM | $0.0587 | +0.00% | ||
| Aug 6, 7 AM | $0.0587 | +0.00% | ||
| Aug 5, 11 PM | $0.059 | +0.00% | ||
| Aug 5, 2 PM | $0.0581 | +0.00% | ||
| Aug 5, 1 PM | $0.058 | +0.00% | ||
| Aug 5, 8 AM | $0.0579 | +0.00% | ||
| Aug 5, 12 AM | $0.0574 | +0.00% | ||
| Aug 4, 10 PM | $0.0577 | +0.53% | ||
| Aug 4, 2 PM | $0.0577 | +0.00% | ||
| Aug 4, 1 PM | $0.0572 | +0.00% | ||
| Aug 4, 11 AM | $0.057 | +0.00% | ||
| Aug 4, 10 AM | $0.0567 | -0.16% | ||
| Aug 4, 12 AM | $0.0551 | +0.00% | ||
| Aug 3, 10 PM | $0.0555 | +0.00% | ||
| Aug 3, 5 PM | $0.056 | -0.08% | ||
| Aug 3, 2 PM | $0.0556 | +0.00% | ||
| Aug 3, 11 AM | $0.0554 | -0.44% | ||
| Aug 3, 8 AM | $0.0553 | +0.00% | ||
| Aug 2, 8 PM | $0.0557 | +0.00% | ||
| Aug 2, 6 PM | $0.0556 | -1.99% | ||
| Jul 30, 11 PM | $0.0586 | +0.00% | ||
| Jul 30, 6 PM | $0.0579 | +0.00% | ||