Robonomics Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.324
+0.00%
$ 163,942 $ 17,817
Jun 18, 4 PM $ 0.326
+1.37%
$ 165,087 $ 21,980
Jun 18, 3 PM $ 0.315
-2.31%
$ 159,619 $ 24,898
Jun 18, 2 PM $ 0.321
+4.17%
$ 162,541 $ 22,619
Jun 18, 1 PM $ 0.307
-4.00%
$ 155,590 $ 21,112
Jun 18, 12 PM $ 0.32
+0.00%
$ 162,123 $ 21,257
Jun 18, 11 AM $ 0.32
+2.04%
$ 162,126 $ 21,181
Jun 18, 4 AM $ 0.418
+0.00%
$ 211,601 $ 8,007
Jun 18, 3 AM $ 0.425
+2.37%
$ 215,030 $ 8,006
Jun 18, 2 AM $ 0.415
+2.50%
$ 210,051 $ 17,977
Jun 18, 1 AM $ 0.404
-2.78%
$ 204,421 $ 9,652
Jun 18, 12 AM $ 0.398
+4.15%
$ 201,253 $ 16,573
Jun 17, 11 PM $ 0.372
-0.69%
$ 188,334 $ 15,742
Jun 17, 10 PM $ 0.381
+1.15%
$ 192,953 $ 14,982
Jun 17, 9 PM $ 0.369
-3.32%
$ 186,711 $ 8,333
Jun 17, 8 PM $ 0.381
+5.40%
$ 192,534 $ 5,881
Jun 17, 7 PM $ 0.385
+4.50%
$ 194,739 $ 12,707
Jun 17, 6 PM $ 0.382
-13.20%
$ 193,289 $ 6,686
Jun 17, 5 PM $ 0.435
-12.62%
$ 219,982 $ 10,970
Jun 17, 4 PM $ 0.499
-9.15%
$ 252,343 $ 8,293
Jun 17, 3 PM $ 0.55
-2.14%
$ 278,179 $ 1,314
Jun 17, 12 PM $ 0.558
+0.00%
$ 282,344 $ 148
Jun 17, 10 AM $ 0.558
+0.00%
$ 282,344 $ 148
Jun 17, 9 AM $ 0.558
+0.13%
$ 282,344 $ 148
Jun 17, 8 AM $ 0.557
-6.51%
$ 282,049 $ 395
Jun 17, 7 AM $ 0.596
+2.67%
$ 301,682 $ 390
Jun 17, 6 AM $ 0.611
+0.00%
$ 309,113 $ 360
Jun 17, 5 AM $ 0.598
+0.00%
$ 302,526 $ 341
Jun 16, 5 PM $ 0.555
+0.00%
$ 280,826 $ 663
Jun 16, 4 PM $ 0.556
+0.54%
$ 281,332 $ 670
Jun 16, 11 AM $ 0.569
+0.00%
$ 287,829 $ 840
Jun 16, 10 AM $ 0.571
+0.00%
$ 288,870 $ 840
Jun 16, 9 AM $ 0.571
+0.00%
$ 288,809 $ 933
Jun 16, 8 AM $ 0.571
+0.00%
$ 288,973 $ 952
Jun 16, 6 AM $ 0.571
-0.36%
$ 288,751 $ 957
Jun 16, 2 AM $ 0.575
+0.00%
$ 290,853 $ 1,160
Jun 15, 8 PM $ 0.435
+0.00%
$ 219,932 $ 0
Jun 15, 7 PM $ 0.433
-0.64%
$ 219,051 $ 0
Jun 15, 6 PM $ 0.435
-0.02%
$ 220,206 $ 0
Jun 15, 5 PM $ 0.435
-0.71%
$ 220,027 $ 0
Jun 15, 4 PM $ 0.439
+0.24%
$ 221,880 $ 0
Jun 15, 3 PM $ 0.432
+0.04%
$ 218,669 $ 54
Jun 15, 2 PM $ 0.431
-0.17%
$ 218,000 $ 54
Jun 15, 1 PM $ 0.432
+0.00%
$ 218,723 $ 54
Jun 15, 7 AM $ 0.05
+0.00%
$ 25,294 $ 44
Jun 15, 1 AM $ 0.0501
+0.00%
$ 25,344 $ 46
Jun 14, 7 PM $ 0.0483
+0.00%
$ 24,444 $ 59
Jun 14, 6 PM $ 0.0483
+0.18%
$ 24,458 $ 48
Jun 14, 2 PM $ 0.0483
+0.00%
$ 24,426 $ 61
Jun 14, 10 AM $ 0.0488
+0.00%
$ 24,683 $ 885