Robonomics Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 3.7
-5.13%
$ 4.14 million $ 5.7 million
May 22 $ 3.81
-5.16%
$ 4.36 million $ 5.02 million
May 15 $ 4.07
-7.34%
$ 4.43 million $ 5.22 million
May 8 $ 4.1
-1.37%
$ 4.78 million $ 6.71 million
May 1 $ 4.16
-4.27%
$ 4.53 million $ 6.99 million
Apr 24 $ 4.32
-12.13%
$ 4.73 million $ 5.34 million
Apr 17 $ 4.92
-16.11%
$ 5.35 million $ 4.57 million
Apr 10 $ 5.94
+1.13%
$ 6.3 million $ 5.24 million
Apr 3 $ 5.87
+18.40%
$ 6.31 million $ 5.19 million
Mar 27 $ 5.03
-11.13%
$ 5.37 million $ 5.44 million
Mar 20 $ 5.63
-10.55%
$ 5.86 million $ 5.34 million
Mar 13 $ 6.19
+24.26%
$ 6.31 million $ 7.13 million
Mar 6 $ 4.38
-22.22%
$ 4.78 million $ 7.36 million
Feb 27 $ 5.63
-21.85%
$ 5.42 million $ 6.3 million
Feb 20 $ 7.2
-13.65%
$ 6.85 million $ 6.67 million
Feb 13 $ 8.34
+30.08%
$ 7.93 million $ 11.24 million
Feb 6 $ 6.41
+6.86%
$ 6.09 million $ 11.72 million
Jan 30 $ 6
+85.67%
$ 5.7 million $ 7.15 million
Jan 23 $ 2.94
-15.24%
$ 3.06 million $ 6.8 million
Jan 16 $ 3.46
+14.22%
$ 3.29 million $ 8.92 million
Jan 9 $ 3.03
+34.79%
$ 2.82 million $ 7.23 million
Jan 2 $ 2.25
-0.89%
$ 2.09 million $ 4.79 million
Dec 26 $ 2.26
+5.60%
$ 2.11 million $ 5.93 million
Dec 19 $ 2.14
+4.08%
$ 1.99 million $ 4.23 million
Dec 12 $ 2.05
-1.29%
$ 1.91 million $ 4.17 million
Dec 5 $ 2.09
-7.12%
$ 1.93 million $ 3.3 million
Nov 28 $ 2.25
-1.39%
$ 2.09 million $ 3.54 million
Nov 21 $ 2.25
-9.97%
$ 2.12 million $ 3.67 million
Nov 14 $ 2.4
-14.49%
$ 2.32 million $ 5.12 million
Nov 7 $ 2.8
-21.94%
$ 2.61 million $ 6.05 million
Oct 31 $ 3.59
-6.41%
$ 3.42 million $ 4.25 million
Oct 24 $ 3.83
+12.75%
$ 3.65 million $ 4.77 million
Oct 17 $ 3.4
-3.54%
$ 3.18 million $ 5.17 million
Oct 10 $ 3.53
-6.25%
$ 3.3 million $ 4.71 million
Oct 3 $ 3.76
+7.95%
$ 3.51 million $ 3.01 million
Sep 26 $ 3.48
+4.74%
$ 3.25 million $ 4.26 million
Sep 19 $ 3.51
-8.23%
$ 3.11 million $ 2.58 million
Sep 12 $ 3.82
-12.50%
$ 3.82 million $ 3.49 million
Sep 5 $ 4.38
+5.80%
$ 3.88 million $ 4.01 million
Aug 29 $ 4.14
-1.56%
$ 3.84 million $ 3.54 million
Aug 22 $ 4.18
-10.57%
$ 3.87 million $ 4.16 million
Aug 15 $ 4.67
-18.18%
$ 4.33 million $ 4.99 million
Aug 8 $ 5.71
+11.47%
$ 5.3 million $ 5.25 million
Aug 1 $ 5.11
+12.24%
$ 4.73 million $ 5.47 million
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 14.75
-0.06%
$ -- $ 89,866
Sep 7 $ 14.75
-30.86%
$ -- $ 299,387
Aug 31 $ 21.34
-26.28%
$ -- $ 706,500
Aug 24 $ 28.93
+45.05%
$ -- $ 826,997
Aug 17 $ 19.95
-46.89%
$ -- $ 863,615