Robonomics Historical Data

XRT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 1.14
-2.35%
$ 1.95 million $ 1,296
Dec 6, 1 PM $ 1.18
+0.00%
$ 2 million $ 1,267
Dec 6, 12 PM $ 1.13
+0.00%
$ 1.93 million $ 1,292
Dec 6, 7 AM $ 1.16
+0.00%
$ 1.99 million $ 1,340
Dec 5, 10 PM $ 1.15
-1.79%
$ 1.97 million $ 1,719
Dec 5, 9 PM $ 1.17
+0.00%
$ 2 million $ 1,278
Dec 5, 8 PM $ 1.15
+0.00%
$ 1.96 million $ 1,868
Dec 5, 7 PM $ 1.16
+0.00%
$ 1.98 million $ 2,020
Dec 5, 6 PM $ 1.16
+0.00%
$ 1.98 million $ 2,373
Dec 5, 5 PM $ 1.16
+1.60%
$ 1.97 million $ 2,402
Dec 5, 3 PM $ 1.16
+0.02%
$ 1.98 million $ 1,852
Dec 5, 2 PM $ 1.16
+0.00%
$ 1.97 million $ 2,028
Dec 5, 1 PM $ 1.16
+0.83%
$ 1.97 million $ 2,772
Dec 5, 12 PM $ 1.16
-1.70%
$ 1.97 million $ 2,788
Dec 5, 11 AM $ 1.15
+0.04%
$ 1.96 million $ 2,826
Dec 5, 10 AM $ 1.15
-1.18%
$ 1.96 million $ 2,807
Dec 5, 7 AM $ 1.17
+0.00%
$ 1.99 million $ 2,865
Dec 5, 6 AM $ 1.16
+0.00%
$ 1.98 million $ 3,021
Dec 5, 5 AM $ 1.16
+0.27%
$ 1.98 million $ 2,981
Dec 5, 4 AM $ 1.15
+0.00%
$ 1.96 million $ 2,944
Dec 5, 3 AM $ 1.15
+0.00%
$ 1.96 million $ 2,953
Dec 5, 2 AM $ 1.15
+0.00%
$ 1.96 million $ 3,583
Dec 5, 1 AM $ 1.15
+0.00%
$ 1.96 million $ 3,636
Dec 5, 12 AM $ 1.15
+0.00%
$ 1.96 million $ 3,636
Dec 4, 10 PM $ 1.15
-0.55%
$ 1.97 million $ 4,032
Dec 4, 9 PM $ 1.14
-0.69%
$ 1.95 million $ 3,788
Dec 4, 8 PM $ 1.14
-1.79%
$ 1.95 million $ 3,720
Dec 4, 7 PM $ 1.19
-0.85%
$ 2.03 million $ 3,620
Dec 4, 6 PM $ 1.2
+3.81%
$ 2.04 million $ 3,543
Dec 4, 5 PM $ 1.18
-3.18%
$ 2.01 million $ 2,613
Dec 4, 3 PM $ 1.22
+0.00%
$ 2.08 million $ 2,719
Dec 4, 2 PM $ 1.21
+2.69%
$ 2.06 million $ 2,739
Dec 4, 1 PM $ 1.23
+0.28%
$ 2.09 million $ 1,174
Dec 4, 12 PM $ 1.19
-3.25%
$ 2.02 million $ 1,883
Dec 4, 11 AM $ 1.21
+0.00%
$ 2.06 million $ 2,135
Dec 4, 10 AM $ 1.19
-1.16%
$ 2.02 million $ 2,046
Dec 4, 9 AM $ 1.2
+0.00%
$ 2.05 million $ 2,436
Dec 4, 8 AM $ 1.2
-1.67%
$ 2.05 million $ 2,438
Dec 4, 7 AM $ 1.21
+0.00%
$ 2.05 million $ 2,434
Dec 4, 6 AM $ 1.17
+0.00%
$ 1.99 million $ 1,226
Dec 4, 5 AM $ 1.17
+0.00%
$ 2 million $ 2,209
Dec 4, 2 AM $ 1.21
+0.00%
$ 2.06 million $ 2,158
Dec 4, 1 AM $ 1.21
+0.00%
$ 2.06 million $ 2,070
Dec 4, 12 AM $ 1.17
-3.01%
$ 2 million $ 2,058
Dec 3, 11 PM $ 1.18
-0.08%
$ 2.01 million $ 2,097
Dec 3, 10 PM $ 1.18
+0.44%
$ 2.01 million $ 1,412
Dec 3, 9 PM $ 1.18
-1.92%
$ 2.01 million $ 1,481
Dec 3, 8 PM $ 1.2
+0.00%
$ 2.04 million $ 1,468
Dec 3, 3 PM $ 1.17
+0.00%
$ 2 million $ 3,254
Dec 3, 2 PM $ 1.17
+0.00%
$ 2 million $ 3,286