Robonomics Historical Data

XRT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 1.17
+0.00%
$ 2 million $ 3,254
Dec 3, 2 PM $ 1.17
+0.00%
$ 2 million $ 3,286
Dec 3, 1 PM $ 1.17
+0.00%
$ 2 million $ 3,738
Dec 3, 12 PM $ 1.18
-2.22%
$ 2.03 million $ 3,724
Dec 3, 11 AM $ 1.21
+0.00%
$ 2.06 million $ 3,972
Dec 3, 10 AM $ 1.21
+1.12%
$ 2.06 million $ 3,979
Dec 3, 9 AM $ 1.17
+0.00%
$ 2 million $ 3,541
Dec 3, 4 AM $ 1.2
-0.01%
$ 2.04 million $ 3,614
Dec 3, 3 AM $ 1.2
+1.48%
$ 2.04 million $ 3,629
Dec 3, 2 AM $ 1.21
+0.00%
$ 2.06 million $ 3,573
Dec 3, 12 AM $ 1.18
+0.00%
$ 2.01 million $ 1,647
Dec 2, 11 PM $ 1.14
-1.72%
$ 1.95 million $ 3,777
Dec 2, 10 PM $ 1.16
-1.73%
$ 1.98 million $ 3,533
Dec 2, 9 PM $ 1.15
+0.00%
$ 1.96 million $ 3,871
Dec 2, 7 PM $ 1.14
+0.00%
$ 1.93 million $ 4,031
Dec 2, 6 PM $ 1.13
-0.41%
$ 1.92 million $ 3,845
Dec 2, 5 PM $ 1.17
-2.35%
$ 1.99 million $ 3,992
Dec 2, 4 PM $ 1.2
+3.83%
$ 2.04 million $ 3,689
Dec 2, 3 PM $ 1.14
-3.29%
$ 1.94 million $ 3,378
Dec 2, 2 PM $ 1.2
+2.60%
$ 2.04 million $ 3,546
Dec 2, 1 PM $ 1.17
-0.14%
$ 1.99 million $ 3,123
Dec 2, 11 AM $ 1.19
+2.55%
$ 2.02 million $ 3,530
Dec 2, 10 AM $ 1.14
+0.00%
$ 1.95 million $ 3,000
Dec 2, 9 AM $ 1.15
+0.24%
$ 1.95 million $ 3,151
Dec 2, 8 AM $ 1.14
+0.00%
$ 1.95 million $ 3,768
Dec 2, 3 AM $ 1.15
+0.00%
$ 1.95 million $ 3,924
Dec 2, 1 AM $ 1.14
+0.00%
$ 1.95 million $ 4,018
Dec 2, 12 AM $ 1.18
-0.65%
$ 2.02 million $ 4,036
Dec 1, 11 PM $ 1.18
-0.08%
$ 2.01 million $ 4,038
Dec 1, 10 PM $ 1.16
+0.00%
$ 1.99 million $ 3,849
Dec 1, 9 PM $ 1.16
+1.80%
$ 1.99 million $ 3,830
Dec 1, 8 PM $ 1.14
-0.71%
$ 1.95 million $ 3,219
Dec 1, 7 PM $ 1.17
-1.05%
$ 1.99 million $ 4,395
Dec 1, 6 PM $ 1.15
-3.13%
$ 1.96 million $ 4,424
Dec 1, 5 PM $ 1.18
-0.01%
$ 2.02 million $ 4,153
Dec 1, 4 PM $ 1.15
+0.00%
$ 1.95 million $ 3,692
Dec 1, 3 PM $ 1.15
-1.68%
$ 1.95 million $ 3,402
Dec 1, 2 PM $ 1.15
+0.00%
$ 1.96 million $ 3,212
Dec 1, 1 PM $ 1.15
+0.00%
$ 1.96 million $ 3,170
Dec 1, 12 PM $ 1.15
+0.00%
$ 1.96 million $ 2,842
Dec 1, 11 AM $ 1.19
+0.00%
$ 2.02 million $ 3,146
Dec 1, 10 AM $ 1.17
+0.81%
$ 2 million $ 3,283
Dec 1, 9 AM $ 1.16
-1.93%
$ 1.98 million $ 3,783
Dec 1, 8 AM $ 1.2
+0.10%
$ 2.04 million $ 3,083
Dec 1, 7 AM $ 1.22
+0.00%
$ 2.08 million $ 3,108
Dec 1, 6 AM $ 1.22
+0.19%
$ 2.08 million $ 3,122
Dec 1, 5 AM $ 1.22
+0.00%
$ 2.07 million $ 1,711
Dec 1, 4 AM $ 1.22
+0.00%
$ 2.07 million $ 3,064
Dec 1, 2 AM $ 1.16
-5.06%
$ 1.98 million $ 2,951
Dec 1, 1 AM $ 1.16
+0.00%
$ 1.98 million $ 2,909