Robonomics Historical Data

XRT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 1.16
+0.00%
$ 1.98 million $ 2,909
Dec 1, 12 AM $ 1.16
+0.00%
$ 1.98 million $ 2,835
Nov 30, 8 PM $ 1.16
+4.09%
$ 1.98 million $ 3,261
Nov 30, 5 PM $ 1.12
-0.32%
$ 1.91 million $ 1,848
Nov 30, 11 AM $ 1.14
+0.00%
$ 1.94 million $ 5,191
Nov 30, 9 AM $ 1.11
+0.00%
$ 1.89 million $ 6,801
Nov 30, 12 AM $ 1.17
+4.28%
$ 2 million $ 12,413
Nov 29, 11 PM $ 1.16
+0.12%
$ 1.97 million $ 12,658
Nov 29, 9 PM $ 1.16
+0.00%
$ 1.98 million $ 12,912
Nov 29, 8 PM $ 1.16
+0.00%
$ 1.98 million $ 13,176
Nov 29, 3 PM $ 1.17
+4.68%
$ 1.99 million $ 5,042
Nov 29, 2 PM $ 1.16
+2.92%
$ 1.98 million $ 12,818
Nov 29, 11 AM $ 1.18
-0.41%
$ 2.02 million $ 9,906
Nov 29, 10 AM $ 1.19
+0.33%
$ 2.03 million $ 9,943
Nov 29, 7 AM $ 1.21
+3.16%
$ 2.07 million $ 6,231
Nov 29, 6 AM $ 1.27
+0.00%
$ 2.17 million $ 2,037
Nov 29, 3 AM $ 1.23
+0.00%
$ 2.1 million $ 1,654
Nov 29, 2 AM $ 1.24
+0.00%
$ 2.11 million $ 1,539
Nov 29, 12 AM $ 1.24
+8.31%
$ 2.12 million $ 2,308
Nov 28, 11 PM $ 1.15
-3.36%
$ 1.97 million $ 1,828
Nov 28, 10 PM $ 1.18
+0.99%
$ 2.01 million $ 1,375
Nov 28, 9 PM $ 1.17
-1.15%
$ 1.99 million $ 1,394
Nov 28, 7 PM $ 1.15
+0.00%
$ 1.96 million $ 1,391
Nov 28, 5 PM $ 1.14
-0.83%
$ 1.94 million $ 1,205
Nov 28, 3 PM $ 1.15
+0.00%
$ 1.95 million $ 1,891
Nov 28, 1 PM $ 1.11
+0.27%
$ 1.9 million $ 1,880
Nov 28, 12 PM $ 1.11
-3.51%
$ 1.89 million $ 961
Nov 28, 11 AM $ 1.15
+0.00%
$ 1.96 million $ 1,622
Nov 28, 10 AM $ 1.15
+0.54%
$ 1.96 million $ 1,667
Nov 28, 8 AM $ 1.1
+0.00%
$ 1.88 million $ 1,571
Nov 28, 7 AM $ 1.1
+0.00%
$ 1.88 million $ 1,794
Nov 28, 6 AM $ 1.11
-0.19%
$ 1.88 million $ 1,766
Nov 28, 12 AM $ 1.16
-2.05%
$ 1.98 million $ 1,844
Nov 27, 11 PM $ 1.19
-0.39%
$ 2.02 million $ 1,834
Nov 27, 4 PM $ 1.11
-4.44%
$ 1.89 million $ 2,313
Nov 27, 3 PM $ 1.15
+0.91%
$ 1.97 million $ 1,667
Nov 27, 2 PM $ 1.14
-0.92%
$ 1.95 million $ 1,551
Nov 27, 1 PM $ 1.16
+0.00%
$ 1.97 million $ 1,564
Nov 27, 12 PM $ 1.16
+0.00%
$ 1.97 million $ 1,564
Nov 27, 11 AM $ 1.14
+2.66%
$ 1.94 million $ 805
Nov 27, 10 AM $ 1.09
+0.00%
$ 1.85 million $ 1,469
Nov 27, 9 AM $ 1.09
+0.00%
$ 1.85 million $ 1,514
Nov 27, 8 AM $ 1.11
+0.04%
$ 1.89 million $ 1,629
Nov 27, 4 AM $ 1.16
+0.00%
$ 1.97 million $ 1,379
Nov 27, 12 AM $ 1.13
-1.47%
$ 1.93 million $ 1,333
Nov 26, 11 PM $ 1.15
+1.03%
$ 1.96 million $ 1,428
Nov 26, 10 PM $ 1.14
+0.32%
$ 1.94 million $ 1,393
Nov 26, 9 PM $ 1.11
-0.58%
$ 1.88 million $ 1,364
Nov 26, 7 PM $ 1.1
-1.73%
$ 1.87 million $ 1,398
Nov 26, 6 PM $ 1.17
+3.09%
$ 2 million $ 891