Robonomics Historical Data

XRT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 1.04
-0.42%
$ 1.77 million $ 8,596
Jan 24, 6 PM $ 1.05
-4.69%
$ 1.79 million $ 7,774
Jan 24, 5 PM $ 1.09
+0.18%
$ 1.86 million $ 7,369
Jan 24, 4 PM $ 1.09
-1.39%
$ 1.85 million $ 7,134
Jan 24, 3 PM $ 1.06
-2.41%
$ 1.81 million $ 6,250
Jan 24, 2 PM $ 1.08
+0.15%
$ 1.84 million $ 5,943
Jan 24, 1 PM $ 1.05
-1.39%
$ 1.79 million $ 5,508
Jan 24, 12 PM $ 1.07
+2.52%
$ 1.82 million $ 5,482
Jan 24, 10 AM $ 1.08
-0.29%
$ 1.84 million $ 5,710
Jan 24, 9 AM $ 1.07
+1.58%
$ 1.82 million $ 5,768
Jan 24, 8 AM $ 1.05
+0.28%
$ 1.78 million $ 5,044
Jan 24, 7 AM $ 1.05
+2.30%
$ 1.79 million $ 1,973
Jan 24, 5 AM $ 1.01
+0.00%
$ 1.73 million $ 4,049
Jan 24, 4 AM $ 1.01
+0.00%
$ 1.73 million $ 4,049
Jan 24, 3 AM $ 1.01
-1.67%
$ 1.73 million $ 4,049
Jan 24, 2 AM $ 1.01
+0.00%
$ 1.73 million $ 4,119
Jan 24, 1 AM $ 1.04
+2.26%
$ 1.77 million $ 4,053
Jan 24, 12 AM $ 1.04
+0.86%
$ 1.77 million $ 3,980
Jan 23, 10 PM $ 1.02
-0.79%
$ 1.73 million $ 4,031
Jan 23, 9 PM $ 1.04
+7.49%
$ 1.78 million $ 3,168
Jan 23, 8 PM $ 0.93
-6.64%
$ 1.59 million $ 802
Jan 23, 5 PM $ 0.988
-0.78%
$ 1.68 million $ 1,096
Jan 23, 4 PM $ 0.996
+0.00%
$ 1.7 million $ 1,067
Jan 23, 3 PM $ 0.986
+0.04%
$ 1.68 million $ 1,067
Jan 23, 2 PM $ 0.985
-0.17%
$ 1.68 million $ 1,049
Jan 23, 1 PM $ 0.987
-2.00%
$ 1.68 million $ 1,039
Jan 23, 12 PM $ 1.02
-1.40%
$ 1.74 million $ 1,324
Jan 23, 11 AM $ 1.03
-0.60%
$ 1.75 million $ 878
Jan 23, 10 AM $ 1.02
+1.95%
$ 1.74 million $ 769
Jan 23, 9 AM $ 1.04
+4.97%
$ 1.77 million $ 968
Jan 23, 8 AM $ 0.991
+0.00%
$ 1.69 million $ 948
Jan 23, 7 AM $ 0.991
-0.10%
$ 1.69 million $ 949
Jan 23, 6 AM $ 0.992
-0.04%
$ 1.69 million $ 1,299
Jan 23, 5 AM $ 0.993
+0.05%
$ 1.69 million $ 1,308
Jan 23, 4 AM $ 0.992
+0.00%
$ 1.69 million $ 1,307
Jan 23, 3 AM $ 0.992
-0.01%
$ 1.69 million $ 1,307
Jan 23, 1 AM $ 0.993
+0.00%
$ 1.69 million $ 1,338
Jan 22, 9 PM $ 1
+0.26%
$ 1.71 million $ 1,261
Jan 22, 7 PM $ 0.998
+0.00%
$ 1.7 million $ 1,810
Jan 22, 6 PM $ 0.999
+0.46%
$ 1.7 million $ 1,758
Jan 22, 5 PM $ 1.04
+0.00%
$ 1.77 million $ 1,745
Jan 22, 3 PM $ 0.991
+0.03%
$ 1.69 million $ 1,769
Jan 22, 2 PM $ 0.991
+0.04%
$ 1.69 million $ 1,768
Jan 22, 1 PM $ 0.99
-2.87%
$ 1.69 million $ 1,924
Jan 22, 12 PM $ 1.02
+0.00%
$ 1.74 million $ 1,822
Jan 22, 11 AM $ 1.02
+0.15%
$ 1.74 million $ 1,819
Jan 22, 10 AM $ 0.992
-0.03%
$ 1.69 million $ 1,811
Jan 22, 9 AM $ 0.993
-2.89%
$ 1.69 million $ 1,567
Jan 22, 7 AM $ 1.01
+0.00%
$ 1.72 million $ 1,536
Jan 22, 5 AM $ 0.992
+0.00%
$ 1.69 million $ 1,187