Robonomics Historical Data

XRT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 1.11
+0.00%
$ 1.89 million $ 932
Nov 26, 12 PM $ 1.1
-1.64%
$ 1.88 million $ 1,235
Nov 26, 11 AM $ 1.1
+0.00%
$ 1.87 million $ 783
Nov 26, 10 AM $ 1.09
-0.95%
$ 1.85 million $ 1,139
Nov 26, 9 AM $ 1.1
-0.58%
$ 1.87 million $ 1,096
Nov 26, 8 AM $ 1.08
+0.12%
$ 1.84 million $ 1,193
Nov 26, 7 AM $ 1.1
-0.01%
$ 1.87 million $ 3,392
Nov 26, 6 AM $ 1.11
+0.45%
$ 1.89 million $ 3,385
Nov 26, 3 AM $ 1.12
+0.00%
$ 1.91 million $ 3,769
Nov 26, 2 AM $ 1.12
+0.00%
$ 1.91 million $ 3,768
Nov 26, 12 AM $ 1.11
-0.04%
$ 1.89 million $ 3,698
Nov 25, 11 PM $ 1.11
+0.02%
$ 1.89 million $ 3,649
Nov 25, 7 PM $ 1.13
-0.02%
$ 1.92 million $ 3,659
Nov 25, 4 PM $ 1.12
+2.07%
$ 1.91 million $ 3,786
Nov 25, 3 PM $ 1.15
+0.00%
$ 1.97 million $ 3,718
Nov 25, 2 PM $ 1.1
+0.00%
$ 1.87 million $ 3,628
Nov 25, 1 PM $ 1.1
-1.78%
$ 1.87 million $ 3,596
Nov 25, 12 PM $ 1.12
+0.30%
$ 1.91 million $ 3,689
Nov 25, 10 AM $ 1.11
+0.00%
$ 1.89 million $ 4,191
Nov 25, 9 AM $ 1.11
+0.02%
$ 1.89 million $ 4,189
Nov 25, 8 AM $ 1.11
-5.20%
$ 1.89 million $ 4,535
Nov 25, 6 AM $ 1.17
+0.01%
$ 2 million $ 2,340
Nov 25, 5 AM $ 1.17
+0.00%
$ 2 million $ 2,340
Nov 25, 4 AM $ 1.16
+0.00%
$ 1.98 million $ 2,354
Nov 24, 8 PM $ 1.13
+0.00%
$ -- $ 909
Nov 24, 7 PM $ 1.11
+0.01%
$ 1.89 million $ 910
Nov 24, 5 PM $ 1.08
+0.00%
$ 1.85 million $ 2,461
Nov 24, 3 PM $ 1.08
+0.00%
$ 1.84 million $ 2,276
Nov 24, 2 PM $ 1.08
+0.00%
$ 1.85 million $ 2,241
Nov 24, 1 PM $ 1.14
+4.73%
$ 1.94 million $ 2,255
Nov 24, 12 PM $ 1.09
-2.40%
$ 1.87 million $ 2,069
Nov 24, 11 AM $ 1.08
-4.20%
$ 1.85 million $ 2,097
Nov 24, 10 AM $ 1.12
-0.01%
$ 1.91 million $ 1,456
Nov 24, 9 AM $ 1.12
-1.24%
$ 1.91 million $ 1,437
Nov 24, 8 AM $ 1.13
-0.73%
$ 1.92 million $ 1,600
Nov 24, 7 AM $ 1.14
+0.00%
$ 1.94 million $ 1,465
Nov 24, 5 AM $ 1.14
+0.00%
$ 1.95 million $ 2,372
Nov 24, 4 AM $ 1.14
+0.02%
$ 1.94 million $ 2,369
Nov 23, 11 PM $ 1.13
+0.00%
$ 1.92 million $ 3,753
Nov 23, 9 PM $ 1.14
-0.74%
$ 1.95 million $ 3,884
Nov 23, 8 PM $ 1.14
-0.02%
$ 1.94 million $ 4,055
Nov 23, 7 PM $ 1.14
+3.20%
$ 1.94 million $ 4,172
Nov 23, 5 PM $ 1.14
+0.00%
$ 1.95 million $ 4,573
Nov 23, 3 PM $ 1.1
-0.54%
$ 1.88 million $ 4,557
Nov 23, 2 PM $ 1.1
+1.08%
$ 1.88 million $ 5,402
Nov 23, 1 PM $ 1.12
-0.16%
$ 1.9 million $ 7,049
Nov 23, 12 PM $ 1.12
-3.06%
$ 1.9 million $ 6,946
Nov 23, 11 AM $ 1.13
+1.43%
$ 1.93 million $ 8,807
Nov 23, 10 AM $ 1.15
+0.00%
$ 1.96 million $ 11,471
Nov 23, 9 AM $ 1.13
+0.00%
$ 1.92 million $ 15,870