Robonomics Historical Data

XRT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 1.13
+0.00%
$ 1.92 million $ 15,870
Nov 23, 8 AM $ 1.11
-3.38%
$ 1.89 million $ 15,919
Nov 23, 7 AM $ 1.16
+3.60%
$ 1.97 million $ 15,774
Nov 23, 6 AM $ 1.09
-3.09%
$ 1.86 million $ 6,645
Nov 23, 5 AM $ 1.13
+3.99%
$ 1.93 million $ 15,089
Nov 23, 3 AM $ 1.13
+0.48%
$ 1.93 million $ 20,650
Nov 23, 2 AM $ 1.13
-0.18%
$ 1.92 million $ 8,849
Nov 23, 1 AM $ 1.1
-2.87%
$ 1.87 million $ 8,755
Nov 23, 12 AM $ 1.13
-1.82%
$ 1.92 million $ 19,615
Nov 22, 11 PM $ 1.14
+2.22%
$ 1.95 million $ 19,680
Nov 22, 10 PM $ 1.11
+0.00%
$ 1.89 million $ 18,974
Nov 22, 9 PM $ 1.15
+0.39%
$ 1.96 million $ 19,724
Nov 22, 8 PM $ 1.12
-1.55%
$ 1.91 million $ 19,510
Nov 22, 7 PM $ 1.13
-1.07%
$ 1.93 million $ 19,045
Nov 22, 6 PM $ 1.13
+0.00%
$ 1.93 million $ 18,870
Nov 22, 5 PM $ 1.13
-0.05%
$ 1.93 million $ 18,758
Nov 22, 4 PM $ 1.09
-7.73%
$ 1.86 million $ 18,414
Nov 22, 3 PM $ 1.18
+5.25%
$ 2.01 million $ 19,068
Nov 22, 2 PM $ 1.2
+3.28%
$ 2.05 million $ 18,553
Nov 22, 11 AM $ 1.09
-5.91%
$ 1.86 million $ 16,235
Nov 22, 10 AM $ 1.15
-7.67%
$ 1.95 million $ 15,308
Nov 22, 9 AM $ 1.3
-6.71%
$ 2.22 million $ 7,368
Nov 22, 7 AM $ 1.49
+0.00%
$ 2.54 million $ 12,852
Nov 22, 6 AM $ 1.49
-1.19%
$ 2.54 million $ 12,852
Nov 22, 5 AM $ 1.49
+24.33%
$ 2.54 million $ 12,601
Nov 22, 4 AM $ 1.17
+0.00%
$ 1.99 million $ 3,928
Nov 22, 3 AM $ 1.21
+0.00%
$ 2.06 million $ 2,433
Nov 22, 2 AM $ 1.2
+0.00%
$ 2.04 million $ 3,898
Nov 22, 12 AM $ 1.17
+0.76%
$ 2 million $ 3,805
Nov 21, 11 PM $ 1.16
-2.34%
$ 1.98 million $ 3,755
Nov 21, 9 PM $ 1.21
+0.03%
$ 2.07 million $ 3,921
Nov 21, 8 PM $ 1.21
-0.15%
$ 2.06 million $ 3,997
Nov 21, 7 PM $ 1.21
+1.64%
$ 2.06 million $ 3,978
Nov 21, 6 PM $ 1.13
-0.12%
$ 1.92 million $ 3,929
Nov 21, 5 PM $ 1.17
+0.00%
$ 1.99 million $ 2,874
Nov 21, 4 PM $ 1.16
+0.00%
$ 1.98 million $ 4,835
Nov 21, 1 PM $ 1.25
+6.06%
$ 2.13 million $ 10,080
Nov 21, 12 PM $ 1.24
+6.59%
$ 2.11 million $ 9,623
Nov 21, 11 AM $ 1.16
+2.46%
$ 1.97 million $ 9,061
Nov 21, 10 AM $ 1.15
+1.20%
$ 1.96 million $ 8,964
Nov 21, 8 AM $ 1.14
+0.13%
$ 1.95 million $ 7,183
Nov 21, 7 AM $ 1.12
-0.04%
$ 1.91 million $ 7,112
Nov 21, 6 AM $ 1.12
+0.00%
$ 1.91 million $ 6,856
Nov 21, 5 AM $ 1.12
+0.00%
$ 1.91 million $ 6,856
Nov 21, 1 AM $ 1.12
-2.40%
$ 1.9 million $ 6,987
Nov 21, 12 AM $ 1.14
-0.01%
$ 1.95 million $ 7,157
Nov 20, 11 PM $ 1.14
+0.00%
$ 1.94 million $ 7,180
Nov 20, 10 PM $ 1.14
+4.23%
$ 1.95 million $ 7,327
Nov 20, 9 PM $ 1.1
+0.36%
$ 1.88 million $ 8,034
Nov 20, 7 PM $ 1.16
+0.00%
$ 1.98 million $ 9,263