Robonomics Historical Data

XRT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 1.03
+0.03%
$ 1.75 million $ 2,069
Jan 19, 12 AM $ 1.06
+3.05%
$ 1.8 million $ 2,572
Jan 18, 11 PM $ 1.09
+1.03%
$ 1.85 million $ 1,376
Jan 18, 9 PM $ 1.08
+0.38%
$ 1.84 million $ 1,300
Jan 18, 8 PM $ 1.06
-1.70%
$ 1.81 million $ 2,267
Jan 18, 7 PM $ 1.06
-1.62%
$ 1.8 million $ 1,539
Jan 18, 6 PM $ 1.07
+2.61%
$ 1.83 million $ 2,110
Jan 18, 5 PM $ 1.04
+1.66%
$ 1.78 million $ 1,826
Jan 18, 4 PM $ 1.06
+2.86%
$ 1.81 million $ 2,029
Jan 18, 2 PM $ 1.04
+0.00%
$ 1.78 million $ 2,251
Jan 18, 12 PM $ 1.04
+1.11%
$ 1.78 million $ 2,367
Jan 18, 11 AM $ 1.07
+0.00%
$ 1.82 million $ 2,304
Jan 18, 10 AM $ 1.07
+3.49%
$ 1.82 million $ 2,312
Jan 18, 9 AM $ 1.07
+0.00%
$ 1.82 million $ 2,228
Jan 18, 8 AM $ 1.04
-2.72%
$ 1.77 million $ 2,246
Jan 18, 4 AM $ 1.02
+0.00%
$ 1.74 million $ 2,258
Jan 18, 3 AM $ 1.04
-0.56%
$ 1.78 million $ 1,878
Jan 18, 2 AM $ 1.06
-1.10%
$ 1.81 million $ 1,902
Jan 17, 11 PM $ 1.07
+0.42%
$ 1.83 million $ 1,718
Jan 17, 10 PM $ 1.06
+0.31%
$ 1.81 million $ 1,700
Jan 17, 9 PM $ 1.04
+0.00%
$ 1.78 million $ 1,654
Jan 17, 8 PM $ 1.07
+1.66%
$ 1.82 million $ 1,636
Jan 17, 6 PM $ 1.05
+1.73%
$ 1.79 million $ 2,264
Jan 17, 5 PM $ 1.03
+0.02%
$ 1.76 million $ 2,274
Jan 17, 4 PM $ 1.05
+0.72%
$ 1.78 million $ 1,901
Jan 17, 3 PM $ 1.04
+0.06%
$ 1.77 million $ 1,570
Jan 17, 2 PM $ 1.04
+1.45%
$ 1.77 million $ 1,982
Jan 17, 1 PM $ 1.02
-2.22%
$ 1.74 million $ 1,944
Jan 17, 8 AM $ 1.02
+0.40%
$ 1.73 million $ 1,969
Jan 17, 7 AM $ 1.01
+2.21%
$ 1.73 million $ 2,230
Jan 17, 1 AM $ 1.02
+0.00%
$ 1.74 million $ 2,562
Jan 16, 10 PM $ 1.01
+0.00%
$ 1.72 million $ 2,770
Jan 16, 9 PM $ 0.986
+0.01%
$ 1.68 million $ 1,772
Jan 16, 8 PM $ 0.963
-3.21%
$ 1.64 million $ 1,294
Jan 16, 7 PM $ 0.995
-1.42%
$ 1.7 million $ 2,475
Jan 16, 6 PM $ 0.994
+1.67%
$ 1.69 million $ 2,435
Jan 16, 4 PM $ 0.998
-0.01%
$ 1.7 million $ 2,359
Jan 16, 3 PM $ 0.999
-0.56%
$ 1.7 million $ 2,408
Jan 16, 2 PM $ 1
+0.02%
$ 1.71 million $ 2,037
Jan 16, 1 PM $ 1
+1.79%
$ 1.71 million $ 1,991
Jan 16, 12 PM $ 0.972
-3.81%
$ 1.66 million $ 1,899
Jan 16, 11 AM $ 1.01
+0.00%
$ 1.72 million $ 1,946
Jan 16, 10 AM $ 0.992
+1.21%
$ 1.69 million $ 1,945
Jan 16, 9 AM $ 1.01
+0.00%
$ 1.72 million $ 1,867
Jan 16, 8 AM $ 1.01
+0.53%
$ 1.72 million $ 1,885
Jan 16, 7 AM $ 1.03
+0.76%
$ 1.76 million $ 665
Jan 16, 6 AM $ 0.999
-2.30%
$ 1.7 million $ 726
Jan 16, 5 AM $ 1.02
+0.00%
$ 1.74 million $ 3,462
Jan 16, 4 AM $ 1
+0.00%
$ 1.71 million $ 3,462
Jan 16, 2 AM $ 1
+0.00%
$ 1.71 million $ 3,179