Robonomics Historical Data

XRT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 1.14
+2.21%
$ 1.95 million $ 9,488
Nov 20, 5 PM $ 1.16
+0.62%
$ 1.97 million $ 8,550
Nov 20, 4 PM $ 1.14
-6.26%
$ 1.94 million $ 8,654
Nov 20, 3 PM $ 1.2
+2.16%
$ 2.04 million $ 4,099
Nov 20, 1 PM $ 1.19
-0.25%
$ 2.03 million $ 3,489
Nov 20, 12 PM $ 1.19
-0.65%
$ 2.04 million $ 3,475
Nov 20, 11 AM $ 1.21
+0.00%
$ 2.06 million $ 3,444
Nov 20, 10 AM $ 1.21
+0.06%
$ 2.06 million $ 3,281
Nov 20, 8 AM $ 1.21
+3.01%
$ 2.06 million $ 3,197
Nov 20, 7 AM $ 1.19
-0.01%
$ 2.02 million $ 3,033
Nov 20, 6 AM $ 1.19
+0.00%
$ 2.02 million $ 3,224
Nov 20, 5 AM $ 1.19
+0.70%
$ 2.02 million $ 3,216
Nov 20, 4 AM $ 1.18
+0.01%
$ 2.01 million $ 3,107
Nov 20, 3 AM $ 1.18
+0.00%
$ 2.01 million $ 3,107
Nov 20, 2 AM $ 1.19
-1.25%
$ 2.03 million $ 3,107
Nov 19, 9 PM $ 1.27
+0.00%
$ 2.17 million $ 2,186
Nov 19, 7 PM $ 1.2
-6.43%
$ 2.04 million $ 2,179
Nov 19, 6 PM $ 1.31
+8.17%
$ 2.24 million $ 961
Nov 19, 5 PM $ 1.31
+0.00%
$ 2.23 million $ 130
Nov 19, 3 PM $ 1.22
+0.00%
$ 2.07 million $ 1,170
Nov 19, 2 PM $ 1.32
+0.00%
$ 2.25 million $ 1,145
Nov 19, 1 PM $ 1.22
-7.73%
$ 2.07 million $ 1,153
Nov 19, 11 AM $ 1.27
-1.63%
$ 2.17 million $ 1,310
Nov 19, 10 AM $ 1.32
+0.00%
$ 2.26 million $ 1,323
Nov 19, 9 AM $ 1.3
+0.00%
$ -- $ 1,282
Nov 19, 8 AM $ 1.31
-0.05%
$ 2.23 million $ 1,654
Nov 19, 7 AM $ 1.31
+0.00%
$ 2.23 million $ 4,604
Nov 19, 6 AM $ 1.33
+0.00%
$ 2.27 million $ 2,118
Nov 19, 5 AM $ 1.32
+0.00%
$ 2.24 million $ 4,450
Nov 19, 4 AM $ 1.32
-0.01%
$ 2.24 million $ 4,449
Nov 19, 3 AM $ 1.32
+0.00%
$ 2.24 million $ 4,450
Nov 19, 1 AM $ 1.33
+0.00%
$ 2.27 million $ 4,450
Nov 19, 12 AM $ 1.33
+0.00%
$ 2.27 million $ 4,447
Nov 18, 10 PM $ 1.3
-1.56%
$ 2.22 million $ 4,504
Nov 18, 9 PM $ 1.3
+0.00%
$ 2.22 million $ 4,411
Nov 18, 5 PM $ 1.33
+0.00%
$ 2.27 million $ 5,365
Nov 18, 4 PM $ 1.35
+0.00%
$ 2.31 million $ 5,418
Nov 18, 3 PM $ 1.29
+0.02%
$ 2.2 million $ 5,426
Nov 18, 12 PM $ 1.38
+0.00%
$ 2.35 million $ 5,232
Nov 18, 11 AM $ 1.3
+0.00%
$ 2.21 million $ 5,293
Nov 18, 10 AM $ 1.29
-0.48%
$ 2.2 million $ 4,948
Nov 18, 9 AM $ 1.35
+3.93%
$ 2.3 million $ 4,974
Nov 18, 8 AM $ 1.29
-0.49%
$ 2.21 million $ 4,912
Nov 18, 7 AM $ 1.31
+0.00%
$ 2.23 million $ 377
Nov 18, 6 AM $ 1.37
+0.00%
$ 2.34 million $ 1,723
Nov 17, 8 PM $ 1.3
-0.07%
$ 2.21 million $ 5,103
Nov 17, 7 PM $ 1.33
+0.00%
$ 2.27 million $ 5,169
Nov 17, 6 PM $ 1.32
-4.45%
$ 2.24 million $ 4,726
Nov 17, 3 PM $ 1.38
+0.00%
$ 2.36 million $ 5,178
Nov 17, 2 PM $ 1.38
+0.01%
$ 2.35 million $ 5,262