Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.837
+0.78%
$1.43 million $787
Mar 1, 2026 $0.856
+1.32%
$-- $4,370
Feb 28, 2026 $0.864
-2.11%
$1.47 million $18,442
Feb 27, 2026 $1.06
-2.82%
$1.81 million $504
Feb 26, 2026 $1.03
+0.11%
$-- $4,045
Feb 25, 2026 $1.03
-12.93%
$1.75 million $3,616
Feb 24, 2026 $1.18
-2.05%
$2.01 million $1,523
Feb 23, 2026 $1.2
-5.88%
$2.05 million $2,807
Feb 22, 2026 $1.27
+1.14%
$2.16 million $6,926
Feb 21, 2026 $1.25
+9.10%
$2.14 million $12,379
Feb 20, 2026 $1.18
-1.44%
$2 million $3,822
Feb 19, 2026 $1.2
+1.50%
$2.04 million $3,548
Feb 18, 2026 $1.18
-4.59%
$2.01 million $3,536
Feb 17, 2026 $1.24
-1.18%
$2.12 million $9,586
Feb 16, 2026 $1.07
+0.06%
$1.83 million $1,457
Feb 15, 2026 $1.07
-2.28%
$1.82 million $1,629
Feb 14, 2026 $1.1
-5.04%
$1.87 million $1,690
Feb 13, 2026 $1.15
+0.34%
$1.97 million $6,278
Feb 12, 2026 $1.15
-10.24%
$1.96 million $14,957
Feb 11, 2026 $1.34
+5.27%
$2.28 million $1,114
Feb 10, 2026 $1.24
-5.83%
$2.11 million $9,598
Feb 9, 2026 $1.29
+2.08%
$2.2 million $2,770
Feb 8, 2026 $1.26
+2.60%
$2.14 million $4,116
Feb 7, 2026 $1.22
-3.96%
$2.07 million $6,256
Feb 6, 2026 $1.25
+26.24%
$2.13 million $27,747
Feb 5, 2026 $1.02
-6.82%
$1.74 million $26,059
Feb 4, 2026 $1.1
+19.74%
$1.87 million $8,265
Feb 3, 2026 $0.918
-0.74%
$1.56 million $4,017
Feb 2, 2026 $0.944
-11.86%
$1.61 million $7,583
Feb 1, 2026 $1.06
+13.93%
$1.8 million $7,468
Jan 31, 2026 $0.928
-4.42%
$1.58 million $11,190
Jan 30, 2026 $1.03
+0.06%
$1.75 million $4,601
Jan 29, 2026 $1.02
-4.48%
$1.73 million $4,340
Jan 28, 2026 $1.07
-1.53%
$1.83 million $10,565
Jan 27, 2026 $1.08
-2.91%
$1.84 million $9,527
Jan 26, 2026 $1.14
+6.47%
$1.94 million $9,441
Jan 25, 2026 $1.07
-4.41%
$1.82 million $5,201
Jan 24, 2026 $1.09
+5.47%
$1.85 million $6,097
Jan 23, 2026 $1.02
+2.39%
$1.73 million $4,031
Jan 22, 2026 $1
-0.52%
$1.71 million $1,261
Jan 21, 2026 $1.01
-1.33%
$1.72 million $1,360
Jan 20, 2026 $0.99
-1.08%
$1.69 million $2,848
Jan 19, 2026 $1.02
-0.13%
$1.75 million $1,648
Jan 18, 2026 $1.09
+1.47%
$1.85 million $1,376
Jan 17, 2026 $1.07
+5.33%
$1.83 million $1,718
Jan 16, 2026 $1.01
+1.52%
$1.72 million $2,770
Jan 15, 2026 $1
+1.62%
$1.71 million $3,260
Jan 14, 2026 $0.985
-3.73%
$1.68 million $3,679
Jan 13, 2026 $1.04
-0.73%
$1.77 million $4,273
Jan 12, 2026 $1.08
+8.44%
$1.84 million $8,409