Robonomics Historical Data

XRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 2.3
-2.58%
$ 3.92 million $ 4,079
Oct 6, 2025 $ 2.36
+5.31%
$ 4.02 million $ 12,444
Oct 5, 2025 $ 2.25
-8.13%
$ 3.83 million $ 42,222
Oct 4, 2025 $ 2.44
-11.60%
$ 4.16 million $ 39,994
Oct 3, 2025 $ 2.77
+6.44%
$ 4.71 million $ 55,119
Oct 2, 2025 $ 2.6
-1.38%
$ 4.43 million $ 44,280
Oct 1, 2025 $ 2.62
+4.66%
$ 4.48 million $ 22,455
Sep 30, 2025 $ 2.51
-1.75%
$ 4.25 million $ 17,846
Sep 29, 2025 $ 2.55
-4.88%
$ 4.35 million $ 19,432
Sep 28, 2025 $ 2.68
+4.73%
$ 4.56 million $ 28,685
Sep 27, 2025 $ 2.57
-9.16%
$ 4.38 million $ 30,480
Sep 26, 2025 $ 2.82
+3.69%
$ 4.82 million $ 29,132
Sep 25, 2025 $ 2.73
-13.87%
$ 4.64 million $ 58,652
Sep 24, 2025 $ 3.11
+6.67%
$ 5.42 million $ 104,600
Sep 23, 2025 $ 2.91
-8.05%
$ 4.96 million $ 21,129
Sep 22, 2025 $ 3.15
-4.58%
$ 5.4 million $ 80,226
Sep 21, 2025 $ 3.41
-7.61%
$ 5.64 million $ 58,214
Sep 20, 2025 $ 3.61
-12.49%
$ 6.28 million $ 178,982
Sep 19, 2025 $ 4
-6.85%
$ 6.99 million $ 102,795
Sep 18, 2025 $ 4.42
-15.32%
$ 7.32 million $ 141,728
Sep 17, 2025 $ 4.45
-1.05%
$ 7.91 million $ 161,699
Sep 16, 2025 $ 4.58
+5.17%
$ 7.7 million $ 273,271
Sep 15, 2025 $ 4.38
+7.17%
$ 7.4 million $ 382,528
Sep 14, 2025 $ 3.63
+27.03%
$ 6.99 million $ 301,072
Sep 13, 2025 $ 2.85
+12.02%
$ 4.86 million $ 177,200
Sep 12, 2025 $ 2.27
+8.97%
$ 3.88 million $ 106,042
Sep 11, 2025 $ 2.06
+11.55%
$ 3.51 million $ 27,620
Sep 10, 2025 $ 1.85
+12.78%
$ 3.15 million $ 38,193
Sep 9, 2025 $ 1.63
-7.60%
$ 2.79 million $ 28,289
Sep 8, 2025 $ 1.77
-7.15%
$ 3.02 million $ 66,433
Sep 7, 2025 $ 1.91
-5.07%
$ 3.26 million $ 15,335
Sep 6, 2025 $ 2.01
+4.22%
$ 3.43 million $ 31,435
Sep 5, 2025 $ 1.93
+21.35%
$ 3.3 million $ 53,913
Sep 4, 2025 $ 1.61
-16.98%
$ 2.73 million $ 25,432
Sep 3, 2025 $ 1.95
+7.17%
$ 3.3 million $ 11,199
Sep 2, 2025 $ 1.88
+2.08%
$ 3.1 million $ 28,272
Sep 1, 2025 $ 1.96
-4.12%
$ 3.33 million $ 2,251
Aug 31, 2025 $ 1.89
+1.47%
$ 3.48 million $ 3,178
Aug 30, 2025 $ 1.85
-2.39%
$ 3.16 million $ 5,661
Aug 29, 2025 $ 2.08
+8.75%
$ 3.55 million $ 6,568
Aug 28, 2025 $ 1.91
-12.76%
$ 3.26 million $ 11,597
Aug 27, 2025 $ 2.01
-8.29%
$ 3.44 million $ 19,720
Aug 26, 2025 $ 2.18
+9.66%
$ 3.73 million $ 22,286
Aug 25, 2025 $ 1.99
-23.32%
$ 3.39 million $ 99,374
Aug 24, 2025 $ 2.55
-0.78%
$ 4.43 million $ 28,454
Aug 23, 2025 $ 2.57
+19.34%
$ 4.39 million $ 161,433
Aug 22, 2025 $ 2.14
+16.16%
$ 3.63 million $ 20,289
Aug 21, 2025 $ 2.02
-0.26%
$ 3.13 million $ 11,159
Aug 20, 2025 $ 2.04
+9.74%
$ 3.47 million $ 33,039
Aug 19, 2025 $ 2.06
+0.45%
$ 3.28 million $ 6,457