Robonomics Historical Data

XRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.595
+0.00%
$ 1.01 million $ 3,210
Apr 3, 6 AM $ 0.595
+0.00%
$ 1.01 million $ 5,027
Apr 3, 12 AM $ 0.692
+0.00%
$ 1.18 million $ 5,657
Apr 2, 11 PM $ 0.665
+1.25%
$ 1.13 million $ 5,654
Apr 2, 5 PM $ 0.584
+0.00%
$ 995,832 $ 2,137
Apr 2, 3 PM $ 0.574
+0.17%
$ 978,454 $ 1,888
Apr 2, 11 AM $ 0.579
+0.00%
$ 986,977 $ 1,662
Apr 2, 9 AM $ 0.574
+0.00%
$ 978,454 $ 1,608
Apr 2, 6 AM $ 0.575
+0.00%
$ 980,029 $ 1,771
Apr 1, 10 PM $ 0.642
-2.07%
$ 1.1 million $ 1,658
Apr 1, 4 PM $ 0.656
+0.00%
$ 1.12 million $ 3,933
Apr 1, 2 PM $ 0.638
+0.00%
$ 1.09 million $ 3,669
Apr 1, 12 PM $ 0.595
+0.00%
$ 1.01 million $ 1,491
Apr 1, 9 AM $ 0.595
+0.00%
$ 1.01 million $ 1,494
Apr 1, 5 AM $ 0.596
+1.31%
$ 1.02 million $ 3,296
Apr 1, 3 AM $ 0.627
+0.00%
$ 1.07 million $ 3,337
Apr 1, 1 AM $ 0.653
+0.00%
$ 1.11 million $ 1,870
Apr 1, 12 AM $ 0.654
-0.52%
$ 1.11 million $ 3,385
Mar 31, 11 PM $ 0.666
-2.30%
$ 1.14 million $ 3,451
Mar 31, 10 PM $ 0.673
-0.01%
$ 1.15 million $ 3,477
Mar 31, 6 PM $ 0.664
+0.00%
$ 1.13 million $ 1,383
Mar 31, 5 PM $ 0.632
+0.00%
$ 1.08 million $ 2,091
Mar 31, 3 PM $ 0.715
+0.00%
$ 1.22 million $ 1,463
Mar 31, 2 PM $ 0.713
+0.00%
$ 1.21 million $ 1,499
Mar 31, 1 PM $ 0.715
+0.00%
$ 1.22 million $ 1,496
Mar 31, 12 PM $ 0.715
-3.97%
$ 1.22 million $ 1,266
Mar 31, 11 AM $ 0.714
+0.33%
$ 1.22 million $ 1,347
Mar 31, 9 AM $ 0.715
-3.84%
$ 1.22 million $ 1,236
Mar 31, 8 AM $ 0.744
+0.00%
$ 1.27 million $ 1,251
Mar 31, 7 AM $ 0.744
+4.57%
$ 1.27 million $ 1,251
Mar 31, 1 AM $ 0.712
-0.58%
$ 1.21 million $ 954
Mar 31, 12 AM $ 0.742
+4.86%
$ 1.27 million $ 936
Mar 30, 7 PM $ 0.71
+0.00%
$ 1.21 million $ 912
Mar 30, 4 PM $ 0.711
+0.09%
$ 1.21 million $ 917
Mar 30, 2 PM $ 0.706
-0.04%
$ 1.2 million $ 209
Mar 30, 1 PM $ 0.729
+0.00%
$ 1.24 million $ 206
Mar 30, 10 AM $ 0.707
+0.00%
$ 1.21 million $ 233
Mar 30, 8 AM $ 0.708
-0.02%
$ 1.21 million $ 244
Mar 30, 7 AM $ 0.708
+0.00%
$ 1.21 million $ 771
Mar 30, 4 AM $ 0.706
+0.00%
$ 1.2 million $ 1,028
Mar 29, 3 PM $ 0.704
+0.00%
$ 1.2 million $ 897
Mar 29, 11 AM $ 0.71
+0.00%
$ 1.21 million $ 1,600
Mar 29, 9 AM $ 0.727
+0.00%
$ 1.24 million $ 1,507
Mar 29, 8 AM $ 0.71
+0.00%
$ 1.21 million $ 1,380
Mar 29, 1 AM $ 0.609
+0.00%
$ 1.04 million $ 1,100
Mar 29, 12 AM $ 0.71
+0.00%
$ 1.21 million $ 1,100
Mar 28, 3 PM $ 0.71
+0.00%
$ 1.21 million $ 870
Mar 28, 4 AM $ 0.71
+0.00%
$ 1.21 million $ 1,502
Mar 27, 11 PM $ 0.71
+0.00%
$ 1.21 million $ 1,238
Mar 27, 6 PM $ 0.741
+0.00%
$ 1.26 million $ 1,511