Coinranking
Robonomics Historical Data
XRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 1 AM | $ 0.4 | -0.02% | ||
| Jun 14, 12 AM | $ 0.4 | +0.21% | ||
| Jun 13, 11 PM | $ 0.4 | -0.17% | ||
| Jun 13, 10 PM | $ 0.401 | -0.11% | ||
| Jun 13, 9 PM | $ 0.399 | +0.08% | ||
| Jun 13, 8 PM | $ 0.399 | -0.23% | ||
| Jun 13, 7 PM | $ 0.399 | -0.10% | ||
| Jun 13, 6 PM | $ 0.4 | +0.23% | ||
| Jun 13, 5 PM | $ 0.399 | +0.17% | ||
| Jun 13, 4 PM | $ 0.398 | -0.44% | ||
| Jun 13, 3 PM | $ 0.4 | +0.19% | ||
| Jun 13, 9 AM | $ 0.609 | +0.00% | ||
| Jun 13, 5 AM | $ 0.59 | +0.00% | ||
| Jun 13, 3 AM | $ 0.58 | +0.00% | ||
| Jun 12, 11 PM | $ 0.573 | +0.00% | ||
| Jun 12, 9 PM | $ 0.553 | +0.00% | ||
| Jun 12, 8 PM | $ 0.555 | +0.00% | ||
| Jun 12, 7 PM | $ 0.566 | +2.32% | ||
| Jun 12, 6 PM | $ 0.566 | +0.61% | ||
| Jun 12, 4 PM | $ 0.566 | -2.73% | ||
| Jun 12, 3 PM | $ 0.582 | +0.00% | ||
| Jun 12, 2 PM | $ 0.547 | -2.04% | ||
| Jun 12, 1 PM | $ 0.558 | -0.89% | ||
| Jun 12, 12 PM | $ 0.562 | -2.94% | ||
| Jun 12, 11 AM | $ 0.577 | +0.00% | ||
| Jun 12, 10 AM | $ 0.578 | -4.08% | ||
| Jun 12, 9 AM | $ 0.586 | -1.19% | ||
| Jun 12, 8 AM | $ 0.592 | +0.00% | ||
| Jun 12, 7 AM | $ 0.595 | +0.63% | ||
| Jun 12, 6 AM | $ 0.591 | -0.28% | ||
| Jun 12, 5 AM | $ 0.6 | +0.19% | ||
| Jun 12, 4 AM | $ 0.601 | +0.09% | ||
| Jun 12, 3 AM | $ 0.601 | +0.00% | ||
| Jun 11, 11 PM | $ 0.582 | -2.32% | ||
| Jun 11, 10 PM | $ 0.596 | +0.00% | ||
| Jun 11, 9 PM | $ 0.601 | +1.99% | ||
| Jun 11, 8 PM | $ 0.575 | +0.00% | ||
| Jun 11, 7 PM | $ 0.568 | -2.74% | ||
| Jun 11, 6 PM | $ 0.591 | -0.91% | ||
| Jun 11, 5 PM | $ 0.576 | -0.97% | ||
| Jun 11, 4 PM | $ 0.577 | +0.27% | ||
| Jun 11, 3 PM | $ 0.594 | +0.00% | ||
| Jun 11, 2 PM | $ 0.574 | -0.77% | ||
| Jun 11, 1 PM | $ 0.578 | +0.86% | ||
| Jun 11, 12 PM | $ 0.549 | +0.00% | ||
| Jun 11, 11 AM | $ 0.559 | -0.76% | ||
| Jun 11, 10 AM | $ 0.551 | -1.84% | ||
| Jun 11, 9 AM | $ 0.561 | -0.48% | ||
| Jun 11, 8 AM | $ 0.564 | +0.07% | ||
| Jun 11, 7 AM | $ 0.555 | -5.82% | ||