Robonomics Historical Data

XRT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 1.61
-2.40%
$ 2.74 million $ 3,435
Nov 3, 5 AM $ 1.64
+0.00%
$ 2.8 million $ 3,896
Nov 3, 3 AM $ 1.65
+0.00%
$ 2.81 million $ 4,030
Nov 3, 12 AM $ 1.65
-0.05%
$ 2.82 million $ 3,833
Nov 2, 11 PM $ 1.65
+0.00%
$ 2.82 million $ 3,850
Nov 2, 10 PM $ 1.67
+0.00%
$ 2.85 million $ 3,936
Nov 2, 9 PM $ 1.6
-0.78%
$ 2.74 million $ 4,088
Nov 2, 8 PM $ 1.62
-0.50%
$ 2.76 million $ 3,977
Nov 2, 5 PM $ 1.64
+0.26%
$ 2.79 million $ 3,641
Nov 2, 4 PM $ 1.69
+0.00%
$ 2.88 million $ 1,443
Nov 2, 3 PM $ 1.67
+0.00%
$ 2.86 million $ 1,467
Nov 2, 1 PM $ 1.67
+0.00%
$ 2.85 million $ 2,079
Nov 2, 12 PM $ 1.71
+0.00%
$ 2.92 million $ 2,101
Nov 2, 11 AM $ 1.67
+0.00%
$ 2.84 million $ 2,094
Nov 2, 10 AM $ 1.67
+0.00%
$ 2.84 million $ 2,041
Nov 2, 8 AM $ 1.67
+0.93%
$ 2.85 million $ 2,057
Nov 2, 7 AM $ 1.67
-1.32%
$ 2.85 million $ 1,995
Nov 2, 6 AM $ 1.69
+1.84%
$ 2.88 million $ 2,017
Nov 2, 12 AM $ 1.69
+0.48%
$ 2.88 million $ 1,461
Nov 1, 11 PM $ 1.67
+0.51%
$ 2.85 million $ 1,468
Nov 1, 10 PM $ 1.67
-0.18%
$ 2.84 million $ 1,462
Nov 1, 9 PM $ 1.66
+3.11%
$ 2.84 million $ 1,140
Nov 1, 2 PM $ 1.66
-2.53%
$ 2.83 million $ 3,179
Nov 1, 1 PM $ 1.64
-3.49%
$ 2.8 million $ 2,928
Nov 1, 11 AM $ 1.69
+0.00%
$ 2.88 million $ 3,024
Nov 1, 9 AM $ 1.64
+0.00%
$ 2.8 million $ 2,933
Nov 1, 8 AM $ 1.7
-0.20%
$ 2.9 million $ 2,927
Oct 31, 11 PM $ 1.63
+0.00%
$ 2.78 million $ 3,305
Oct 31, 10 PM $ 1.66
+0.13%
$ 2.83 million $ 3,519
Oct 31, 9 PM $ 1.69
+0.00%
$ 2.88 million $ 3,750
Oct 31, 8 PM $ 1.61
-0.90%
$ 2.75 million $ 2,948
Oct 31, 7 PM $ 1.58
+0.00%
$ 2.69 million $ 2,767
Oct 31, 6 PM $ 1.58
-0.88%
$ 2.69 million $ 2,694
Oct 31, 5 PM $ 1.61
+0.00%
$ 2.75 million $ 2,612
Oct 31, 3 PM $ 1.64
+0.00%
$ 2.79 million $ 2,260
Oct 31, 1 PM $ 1.67
-0.03%
$ 2.84 million $ 4,422
Oct 31, 12 PM $ 1.67
-1.56%
$ 2.85 million $ 4,383
Oct 31, 10 AM $ 1.65
+0.00%
$ 2.8 million $ 4,460
Oct 31, 9 AM $ 1.67
+2.61%
$ 2.85 million $ 6,308
Oct 31, 8 AM $ 1.63
+0.02%
$ 2.78 million $ 6,335
Oct 31, 7 AM $ 1.63
-0.05%
$ 2.78 million $ 6,966
Oct 31, 6 AM $ 1.63
+0.01%
$ 2.78 million $ 6,975
Oct 31, 5 AM $ 1.63
-0.43%
$ 2.78 million $ 6,978
Oct 31, 4 AM $ 1.62
+0.00%
$ 2.76 million $ 2,763
Oct 31, 3 AM $ 1.71
+3.30%
$ 2.92 million $ 2,592
Oct 31, 2 AM $ 1.71
+0.00%
$ 2.92 million $ 7,315
Oct 31, 1 AM $ 1.66
-3.15%
$ 2.82 million $ 2,595
Oct 31, 12 AM $ 1.68
-1.51%
$ 2.86 million $ 7,532
Oct 30, 11 PM $ 1.67
-1.44%
$ 2.86 million $ 7,135
Oct 30, 10 PM $ 1.7
+0.71%
$ 2.9 million $ 7,465