Robonomics Historical Data

XRT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 1.67
-1.44%
$ 2.86 million $ 7,135
Oct 30, 10 PM $ 1.7
+0.71%
$ 2.9 million $ 7,465
Oct 30, 9 PM $ 1.69
+0.00%
$ 2.88 million $ 7,367
Oct 30, 7 PM $ 1.7
+0.00%
$ 2.9 million $ 7,843
Oct 30, 4 PM $ 1.66
-0.02%
$ 2.82 million $ 7,881
Oct 30, 3 PM $ 1.72
-0.47%
$ 2.93 million $ 7,585
Oct 30, 2 PM $ 1.73
-1.65%
$ 2.94 million $ 5,474
Oct 30, 1 PM $ 1.76
+0.22%
$ 2.99 million $ 5,922
Oct 30, 12 PM $ 1.77
+1.63%
$ 3.02 million $ 6,021
Oct 30, 11 AM $ 1.76
+0.86%
$ 2.99 million $ 6,221
Oct 30, 10 AM $ 1.74
+5.64%
$ 2.97 million $ 6,193
Oct 30, 9 AM $ 1.65
+0.00%
$ 2.82 million $ 4,310
Oct 30, 9 AM $ 1.65
+0.00%
$ 2.82 million $ 4,310
Oct 30, 8 AM $ 1.65
-3.00%
$ 2.82 million $ 4,899
Oct 30, 8 AM $ 1.65
-3.00%
$ 2.82 million $ 4,899
Oct 30, 7 AM $ 1.7
-0.89%
$ 2.9 million $ 5,047
Oct 30, 7 AM $ 1.7
-0.89%
$ 2.9 million $ 5,047
Oct 30, 5 AM $ 1.77
+0.00%
$ 3.01 million $ 4,977
Oct 30, 5 AM $ 1.77
+0.00%
$ 3.01 million $ 4,977
Oct 30, 4 AM $ 1.71
+0.00%
$ 2.91 million $ 4,512
Oct 30, 4 AM $ 1.71
+0.00%
$ 2.91 million $ 4,512
Oct 29, 11 PM $ 1.71
+0.00%
$ 2.91 million $ 4,821
Oct 29, 11 PM $ 1.71
+0.00%
$ 2.91 million $ 4,821
Oct 29, 10 PM $ 1.71
+0.68%
$ 2.92 million $ 4,761
Oct 29, 10 PM $ 1.71
+0.68%
$ 2.92 million $ 4,761
Oct 29, 8 PM $ 1.66
+0.00%
$ 2.83 million $ 4,286
Oct 29, 8 PM $ 1.66
+0.00%
$ 2.83 million $ 4,286
Oct 29, 6 PM $ 1.71
-1.51%
$ 2.92 million $ 4,050
Oct 29, 6 PM $ 1.71
-1.51%
$ 2.92 million $ 4,050
Oct 29, 5 PM $ 1.77
+0.00%
$ 3.01 million $ 4,447
Oct 29, 5 PM $ 1.77
+0.00%
$ 3.01 million $ 4,447
Oct 29, 3 PM $ 1.76
+0.04%
$ 3.01 million $ 4,495
Oct 29, 3 PM $ 1.76
+0.04%
$ 3.01 million $ 4,495
Oct 29, 2 PM $ 1.76
+3.98%
$ 3.01 million $ 4,453
Oct 29, 2 PM $ 1.76
+3.98%
$ 3.01 million $ 4,453
Oct 29, 1 PM $ 1.76
+2.90%
$ 3.01 million $ 4,234
Oct 29, 1 PM $ 1.76
+2.90%
$ 3.01 million $ 4,234
Oct 29, 12 PM $ 1.71
-0.54%
$ 2.92 million $ 3,765
Oct 29, 12 PM $ 1.71
-0.54%
$ 2.92 million $ 3,765
Oct 29, 11 AM $ 1.75
+2.38%
$ 2.97 million $ 3,632
Oct 29, 11 AM $ 1.75
+2.38%
$ 2.97 million $ 3,632
Oct 29, 10 AM $ 1.74
+0.24%
$ 2.96 million $ 3,479
Oct 29, 10 AM $ 1.74
+0.24%
$ 2.96 million $ 3,479
Oct 29, 9 AM $ 1.73
-1.25%
$ 2.96 million $ 3,590
Oct 29, 9 AM $ 1.73
-1.25%
$ 2.96 million $ 3,590
Oct 29, 8 AM $ 1.76
+0.26%
$ 2.99 million $ 2,737
Oct 29, 8 AM $ 1.76
+0.26%
$ 2.99 million $ 2,737
Oct 29, 7 AM $ 1.73
+1.71%
$ 2.95 million $ 2,643
Oct 29, 7 AM $ 1.73
+1.71%
$ 2.95 million $ 2,643
Oct 29, 6 AM $ 1.7
-0.11%
$ 2.9 million $ 2,198