Robonomics Historical Data

XRT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 1.7
-0.11%
$ 2.9 million $ 2,198
Oct 29, 6 AM $ 1.7
-0.11%
$ 2.9 million $ 2,198
Oct 29, 5 AM $ 1.7
-2.91%
$ 2.91 million $ 2,228
Oct 29, 5 AM $ 1.7
-2.91%
$ 2.91 million $ 2,228
Oct 29, 3 AM $ 1.7
-0.14%
$ 2.9 million $ 2,072
Oct 29, 3 AM $ 1.7
-0.14%
$ 2.9 million $ 2,072
Oct 29, 2 AM $ 1.7
+0.00%
$ 2.9 million $ 2,073
Oct 29, 12 AM $ 1.75
+1.37%
$ 2.99 million $ 2,086
Oct 28, 10 PM $ 1.73
-0.23%
$ 2.95 million $ 2,029
Oct 28, 9 PM $ 1.73
+1.36%
$ 2.95 million $ 1,877
Oct 28, 7 PM $ 1.72
-0.30%
$ 2.93 million $ 1,901
Oct 28, 6 PM $ 1.74
-0.77%
$ 2.97 million $ 1,720
Oct 28, 5 PM $ 1.74
+0.47%
$ 2.97 million $ 1,930
Oct 28, 2 PM $ 1.7
-1.64%
$ 2.89 million $ 2,936
Oct 28, 1 PM $ 1.72
+0.87%
$ 2.94 million $ 2,738
Oct 28, 11 AM $ 1.76
+0.00%
$ 3 million $ 2,967
Oct 28, 10 AM $ 1.76
+1.59%
$ 3 million $ 3,306
Oct 28, 9 AM $ 1.73
-0.15%
$ 2.95 million $ 3,342
Oct 28, 8 AM $ 1.72
+0.00%
$ 2.93 million $ 4,343
Oct 28, 7 AM $ 1.77
-0.01%
$ 3.01 million $ 4,494
Oct 28, 6 AM $ 1.74
-2.07%
$ 2.96 million $ 4,430
Oct 28, 5 AM $ 1.78
+0.00%
$ 3.03 million $ 4,417
Oct 28, 2 AM $ 1.73
+0.00%
$ 2.96 million $ 4,338
Oct 28, 12 AM $ 1.73
-2.36%
$ 2.96 million $ 4,860
Oct 27, 11 PM $ 1.74
+0.01%
$ 2.96 million $ 4,789
Oct 27, 8 PM $ 1.74
-0.14%
$ 2.96 million $ 5,455
Oct 27, 7 PM $ 1.76
+1.48%
$ 3.01 million $ 5,429
Oct 27, 6 PM $ 1.77
+0.26%
$ 3.01 million $ 5,711
Oct 27, 5 PM $ 1.76
+0.08%
$ 3 million $ 5,728
Oct 27, 4 PM $ 1.76
+0.04%
$ 3 million $ 5,342
Oct 27, 3 PM $ 1.77
-0.40%
$ 3.01 million $ 5,142
Oct 27, 2 PM $ 1.77
+0.03%
$ 3.02 million $ 4,662
Oct 27, 1 PM $ 1.78
+1.36%
$ 3.03 million $ 4,732
Oct 27, 11 AM $ 1.74
-1.70%
$ 2.96 million $ 5,941
Oct 27, 10 AM $ 1.77
+2.76%
$ 3.01 million $ 6,708
Oct 27, 9 AM $ 1.72
-5.28%
$ 2.93 million $ 8,238
Oct 27, 8 AM $ 1.79
+0.82%
$ 3.03 million $ 7,817
Oct 27, 7 AM $ 1.79
+0.75%
$ 3.05 million $ 8,012
Oct 27, 6 AM $ 1.78
+0.70%
$ 3.03 million $ 7,818
Oct 27, 1 AM $ 1.72
+0.00%
$ 2.93 million $ 7,767
Oct 27, 12 AM $ 1.74
+0.01%
$ 2.97 million $ 7,100
Oct 26, 11 PM $ 1.72
+0.00%
$ 2.93 million $ 7,164
Oct 26, 10 PM $ 1.74
+1.81%
$ 2.97 million $ 7,126
Oct 26, 9 PM $ 1.78
+0.00%
$ -- $ 6,518
Oct 26, 8 PM $ 1.72
+0.00%
$ 2.94 million $ 6,432
Oct 26, 7 PM $ 1.74
+2.22%
$ 2.97 million $ 6,527
Oct 26, 4 PM $ 1.78
+0.00%
$ 3.03 million $ 6,029
Oct 26, 2 PM $ 1.69
+1.49%
$ 2.89 million $ 6,054
Oct 26, 1 PM $ 1.69
-2.51%
$ 2.89 million $ 5,962
Oct 26, 12 PM $ 1.74
+3.32%
$ 2.96 million $ 5,822