Robonomics Historical Data

XRT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 1.74
+3.32%
$ 2.96 million $ 5,822
Oct 26, 11 AM $ 1.68
+1.18%
$ 2.87 million $ 4,405
Oct 26, 10 AM $ 1.67
+0.27%
$ 2.85 million $ 3,914
Oct 26, 9 AM $ 1.69
+1.23%
$ 2.88 million $ 1,561
Oct 26, 8 AM $ 1.67
+2.41%
$ 2.84 million $ 1,343
Oct 26, 7 AM $ 1.63
-1.00%
$ 2.78 million $ 946
Oct 25, 11 PM $ 1.57
-3.97%
$ 2.68 million $ 744
Oct 25, 9 PM $ 1.61
+0.00%
$ 2.75 million $ 1,333
Oct 25, 8 PM $ 1.63
-0.36%
$ 2.78 million $ 1,429
Oct 25, 5 PM $ 1.59
+0.00%
$ 2.72 million $ 6,056
Oct 25, 4 PM $ 1.61
-0.44%
$ 2.75 million $ 6,006
Oct 25, 2 PM $ 1.59
+0.25%
$ 2.71 million $ 6,440
Oct 25, 1 PM $ 1.59
+0.00%
$ 2.71 million $ 6,393
Oct 25, 12 PM $ 1.62
+0.00%
$ 2.76 million $ 8,223
Oct 25, 10 AM $ 1.58
+0.00%
$ 2.69 million $ 8,357
Oct 25, 9 AM $ 1.54
-2.15%
$ 2.63 million $ 8,096
Oct 25, 8 AM $ 1.6
+0.00%
$ 2.72 million $ 10,390
Oct 25, 7 AM $ 1.58
+0.00%
$ 2.69 million $ 10,459
Oct 25, 2 AM $ 1.57
+0.00%
$ 2.68 million $ 10,759
Oct 25, 12 AM $ 1.57
+0.00%
$ -- $ 10,756
Oct 24, 11 PM $ 1.57
-0.59%
$ 2.68 million $ 10,756
Oct 24, 10 PM $ 1.54
-1.81%
$ 2.63 million $ 10,849
Oct 24, 9 PM $ 1.57
+4.16%
$ 2.68 million $ 10,540
Oct 24, 8 PM $ 1.54
-3.45%
$ 2.62 million $ 9,900
Oct 24, 7 PM $ 1.59
-0.05%
$ 2.71 million $ 5,595
Oct 24, 6 PM $ 1.59
-0.03%
$ 2.71 million $ 5,710
Oct 24, 5 PM $ 1.59
+3.51%
$ 2.71 million $ 5,758
Oct 24, 4 PM $ 1.59
+0.70%
$ 2.71 million $ 5,779
Oct 24, 1 PM $ 1.56
+0.00%
$ 2.66 million $ 5,672
Oct 24, 12 PM $ 1.54
+1.69%
$ 2.63 million $ 6,282
Oct 24, 11 AM $ 1.56
+0.00%
$ 2.65 million $ 4,841
Oct 24, 10 AM $ 1.55
+0.45%
$ 2.64 million $ 5,331
Oct 24, 9 AM $ 1.54
+1.96%
$ 2.63 million $ 5,242
Oct 24, 8 AM $ 1.55
-0.01%
$ 2.64 million $ 3,350
Oct 24, 7 AM $ 1.56
+0.64%
$ 2.65 million $ 3,208
Oct 24, 6 AM $ 1.51
+0.09%
$ 2.57 million $ 3,310
Oct 24, 5 AM $ 1.51
-0.04%
$ 2.57 million $ 4,707
Oct 24, 4 AM $ 1.51
-0.01%
$ 2.57 million $ 4,696
Oct 24, 3 AM $ 1.51
+0.09%
$ 2.57 million $ 4,722
Oct 24, 2 AM $ 1.51
+0.00%
$ 2.57 million $ 4,688
Oct 23, 7 PM $ 1.55
-1.17%
$ 2.63 million $ 6,510
Oct 23, 6 PM $ 1.54
+0.53%
$ 2.63 million $ 6,437
Oct 23, 5 PM $ 1.54
+0.08%
$ 2.62 million $ 6,538
Oct 23, 4 PM $ 1.54
+0.16%
$ 2.62 million $ 7,014
Oct 23, 1 PM $ 1.58
-1.57%
$ 2.69 million $ 7,945
Oct 23, 12 PM $ 1.6
+4.09%
$ 2.73 million $ 6,788
Oct 23, 11 AM $ 1.6
+0.00%
$ 2.73 million $ 7,550
Oct 23, 10 AM $ 1.6
+0.00%
$ 2.72 million $ 7,007
Oct 23, 9 AM $ 1.6
+1.39%
$ 2.72 million $ 6,989
Oct 23, 8 AM $ 1.6
+0.02%
$ 2.73 million $ 6,890