Robonomics Historical Data

XRT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 1.6
+0.02%
$ 2.73 million $ 6,890
Oct 23, 7 AM $ 1.6
+1.76%
$ 2.73 million $ 6,985
Oct 23, 6 AM $ 1.53
-1.48%
$ 2.62 million $ 6,690
Oct 23, 5 AM $ 1.56
-1.43%
$ 2.66 million $ 5,595
Oct 23, 4 AM $ 1.59
-1.54%
$ 2.7 million $ 5,201
Oct 23, 2 AM $ 1.6
+0.00%
$ 2.73 million $ 6,326
Oct 23, 1 AM $ 1.6
+0.92%
$ 2.73 million $ 6,324
Oct 23, 12 AM $ 1.59
+0.46%
$ 2.71 million $ 6,246
Oct 22, 10 PM $ 1.62
-3.91%
$ 2.76 million $ 5,379
Oct 22, 8 PM $ 1.64
+0.91%
$ 2.8 million $ 4,982
Oct 22, 7 PM $ 1.67
+0.00%
$ 2.85 million $ 4,655
Oct 22, 6 PM $ 1.67
+0.00%
$ 2.85 million $ 4,559
Oct 22, 5 PM $ 1.61
-0.21%
$ 2.74 million $ 4,620
Oct 22, 4 PM $ 1.62
-3.34%
$ 2.76 million $ 4,228
Oct 22, 3 PM $ 1.68
+3.61%
$ 2.86 million $ 3,591
Oct 22, 2 PM $ 1.62
+0.02%
$ 2.76 million $ 4,000
Oct 22, 1 PM $ 1.61
+0.00%
$ 2.75 million $ 3,957
Oct 22, 12 PM $ 1.68
+3.81%
$ 2.86 million $ 4,431
Oct 22, 11 AM $ 1.64
-0.45%
$ 2.79 million $ 4,302
Oct 22, 10 AM $ 1.62
-1.80%
$ 2.77 million $ 3,505
Oct 22, 9 AM $ 1.65
+0.21%
$ 2.82 million $ 3,545
Oct 22, 8 AM $ 1.65
-1.20%
$ 2.82 million $ 3,562
Oct 22, 7 AM $ 1.61
-3.26%
$ 2.75 million $ 3,596
Oct 22, 6 AM $ 1.67
+0.00%
$ 2.84 million $ 4,480
Oct 22, 5 AM $ 1.64
+0.00%
$ 2.8 million $ 4,460
Oct 22, 4 AM $ 1.64
+0.00%
$ 2.8 million $ 4,212
Oct 22, 3 AM $ 1.66
+0.06%
$ 2.83 million $ 4,212
Oct 22, 2 AM $ 1.66
-0.04%
$ 2.82 million $ 3,594
Oct 21, 9 PM $ 1.67
+0.00%
$ 2.84 million $ 3,320
Oct 21, 8 PM $ 1.64
-1.48%
$ 2.8 million $ 3,215
Oct 21, 6 PM $ 1.64
+0.00%
$ 2.8 million $ 4,185
Oct 21, 5 PM $ 1.66
+0.78%
$ 2.82 million $ 4,129
Oct 21, 4 PM $ 1.65
-0.22%
$ 2.81 million $ 4,350
Oct 21, 3 PM $ 1.65
-0.41%
$ 2.81 million $ 4,203
Oct 21, 2 PM $ 1.61
-2.85%
$ 2.74 million $ 3,411
Oct 21, 1 PM $ 1.65
+0.29%
$ 2.81 million $ 8,259
Oct 21, 12 PM $ 1.64
+0.00%
$ 2.8 million $ 7,726
Oct 21, 9 AM $ 1.65
+0.00%
$ 2.82 million $ 8,803
Oct 21, 7 AM $ 1.61
-0.22%
$ 2.75 million $ 8,741
Oct 21, 3 AM $ 1.67
+0.00%
$ 2.85 million $ 10,121
Oct 21, 2 AM $ 1.73
+3.71%
$ 2.96 million $ 10,176
Oct 20, 9 PM $ 1.71
+2.09%
$ 2.91 million $ 12,306
Oct 20, 8 PM $ 1.67
-0.06%
$ 2.85 million $ 12,417
Oct 20, 7 PM $ 1.67
-5.94%
$ 2.85 million $ 12,440
Oct 20, 6 PM $ 1.78
+0.00%
$ 3.04 million $ 12,353
Oct 20, 5 PM $ 1.74
+0.50%
$ 2.96 million $ 12,469
Oct 20, 3 PM $ 1.68
+0.00%
$ -- $ 12,275
Oct 20, 2 PM $ 1.73
+3.68%
$ 2.94 million $ 12,023
Oct 20, 1 PM $ 1.67
-0.59%
$ 2.85 million $ 11,961
Oct 20, 12 PM $ 1.69
+1.14%
$ 2.88 million $ 7,665