Robonomics Historical Data

XRT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 1.69
+1.14%
$ 2.88 million $ 7,665
Oct 20, 11 AM $ 1.69
-0.03%
$ 2.89 million $ 7,537
Oct 20, 10 AM $ 1.69
+0.79%
$ 2.89 million $ 7,983
Oct 20, 9 AM $ 1.64
+0.00%
$ 2.79 million $ 7,681
Oct 20, 8 AM $ 1.66
-2.65%
$ 2.83 million $ 8,052
Oct 20, 7 AM $ 1.65
-2.74%
$ 2.81 million $ 8,174
Oct 20, 6 AM $ 1.69
-2.36%
$ 2.89 million $ 8,069
Oct 20, 5 AM $ 1.73
+0.53%
$ 2.95 million $ 6,788
Oct 20, 4 AM $ 1.75
+0.37%
$ 2.99 million $ 6,737
Oct 20, 3 AM $ 1.76
+3.05%
$ 3 million $ 6,715
Oct 20, 12 AM $ 1.64
-0.24%
$ 2.8 million $ 6,532
Oct 19, 10 PM $ 1.68
-1.26%
$ 2.87 million $ 6,858
Oct 19, 9 PM $ 1.79
-0.28%
$ 3.05 million $ 6,387
Oct 19, 8 PM $ 1.82
+0.00%
$ 3.1 million $ 7,318
Oct 19, 7 PM $ 1.8
+0.00%
$ 3.07 million $ 7,268
Oct 19, 6 PM $ 1.8
+4.65%
$ 3.07 million $ 4,724
Oct 19, 5 PM $ 1.76
+0.00%
$ 2.99 million $ 6,606
Oct 19, 4 PM $ 1.76
+0.00%
$ 2.99 million $ 6,409
Oct 19, 3 PM $ 1.82
+0.66%
$ 3.05 million $ 6,375
Oct 19, 2 PM $ 1.82
+0.05%
$ 3.1 million $ 6,714
Oct 19, 1 PM $ 1.82
-2.01%
$ 3.1 million $ 6,616
Oct 19, 12 PM $ 1.82
+3.75%
$ 3.1 million $ 6,181
Oct 19, 11 AM $ 1.79
+5.57%
$ 3.05 million $ 5,807
Oct 19, 10 AM $ 1.77
+8.08%
$ 3.02 million $ 5,416
Oct 19, 9 AM $ 1.67
-0.99%
$ 2.84 million $ 8,654
Oct 19, 8 AM $ 1.68
-1.27%
$ 2.87 million $ 8,284
Oct 19, 7 AM $ 1.68
+0.00%
$ 2.87 million $ 8,171
Oct 19, 6 AM $ 1.68
-0.04%
$ 2.87 million $ 8,148
Oct 19, 5 AM $ 1.71
-1.28%
$ 2.92 million $ 8,385
Oct 19, 2 AM $ 1.68
+0.00%
$ 2.86 million $ 8,330
Oct 19, 1 AM $ 1.69
-1.00%
$ 2.87 million $ 5,194
Oct 19, 12 AM $ 1.67
-1.17%
$ 2.85 million $ 7,876
Oct 18, 10 PM $ 1.62
+0.00%
$ 2.76 million $ 8,256
Oct 18, 8 PM $ 1.66
+1.99%
$ 2.82 million $ 8,275
Oct 18, 6 PM $ 1.64
+0.00%
$ 2.79 million $ 4,870
Oct 18, 4 PM $ 1.64
+0.00%
$ -- $ 5,228
Oct 18, 3 PM $ 1.64
+0.00%
$ 2.8 million $ 5,233
Oct 18, 2 PM $ 1.61
+0.00%
$ 2.75 million $ 10,412
Oct 18, 1 PM $ 1.62
+4.74%
$ 2.76 million $ 10,315
Oct 18, 12 PM $ 1.58
+2.86%
$ 2.7 million $ 10,289
Oct 18, 11 AM $ 1.6
+0.15%
$ 2.72 million $ 10,522
Oct 18, 10 AM $ 1.6
+1.27%
$ 2.73 million $ 25,543
Oct 18, 8 AM $ 1.52
+0.00%
$ 2.59 million $ 10,462
Oct 18, 7 AM $ 1.61
+0.36%
$ 2.74 million $ 25,946
Oct 18, 6 AM $ 1.6
+0.00%
$ 2.72 million $ 27,033
Oct 18, 3 AM $ 1.61
+0.00%
$ 2.75 million $ 26,873
Oct 17, 10 PM $ 1.61
+0.00%
$ -- $ 55,081
Oct 17, 7 PM $ 1.63
+0.00%
$ 2.78 million $ 57,245
Oct 17, 6 PM $ 1.62
-1.71%
$ 2.76 million $ 57,659
Oct 17, 5 PM $ 1.65
+3.50%
$ 2.81 million $ 58,485