Robonomics Historical Data

XRT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 1.65
+3.50%
$ 2.81 million $ 58,485
Oct 17, 4 PM $ 1.58
-2.95%
$ 2.7 million $ 56,580
Oct 17, 3 PM $ 1.63
+6.29%
$ 2.78 million $ 59,108
Oct 17, 2 PM $ 1.57
+1.49%
$ 2.67 million $ 50,942
Oct 17, 1 PM $ 1.55
+0.17%
$ 2.63 million $ 51,063
Oct 17, 12 PM $ 1.54
+3.22%
$ 2.63 million $ 50,933
Oct 17, 11 AM $ 1.54
+3.92%
$ 2.63 million $ 48,755
Oct 17, 10 AM $ 1.67
+3.72%
$ 2.83 million $ 20,729
Oct 17, 9 AM $ 1.6
+1.35%
$ 2.74 million $ 34,151
Oct 17, 8 AM $ 1.6
-14.55%
$ 2.73 million $ 33,370
Oct 17, 7 AM $ 1.87
-0.31%
$ 3.19 million $ 6,442
Oct 17, 6 AM $ 1.88
+0.00%
$ 3.2 million $ 7,145
Oct 17, 5 AM $ 1.88
+0.00%
$ 3.2 million $ 7,445
Oct 16, 11 PM $ 1.89
+0.00%
$ 3.22 million $ 7,819
Oct 16, 10 PM $ 1.85
-1.98%
$ 3.16 million $ 7,806
Oct 16, 9 PM $ 1.87
-1.17%
$ 3.19 million $ 6,408
Oct 16, 8 PM $ 1.9
-1.75%
$ 3.23 million $ 6,309
Oct 16, 7 PM $ 1.91
+0.00%
$ 3.25 million $ 4,965
Oct 16, 6 PM $ 1.93
-1.98%
$ 3.28 million $ 5,275
Oct 16, 5 PM $ 1.94
+0.42%
$ 3.3 million $ 5,334
Oct 16, 4 PM $ 1.9
+0.00%
$ 3.25 million $ 5,113
Oct 16, 3 PM $ 2.02
+0.00%
$ 3.44 million $ 5,124
Oct 16, 2 PM $ 1.97
+0.26%
$ 3.37 million $ 5,168
Oct 16, 1 PM $ 1.91
-3.00%
$ 3.37 million $ 5,102
Oct 16, 12 PM $ 1.97
-1.31%
$ 3.35 million $ 5,055
Oct 16, 11 AM $ 1.99
+0.00%
$ 3.39 million $ 5,168
Oct 16, 10 AM $ 1.94
+2.75%
$ 3.31 million $ 4,973
Oct 16, 9 AM $ 1.94
-2.83%
$ 3.31 million $ 2,928
Oct 16, 8 AM $ 2
+0.00%
$ 3.4 million $ 3,853
Oct 16, 7 AM $ 2
+1.26%
$ 3.4 million $ 3,882
Oct 16, 6 AM $ 1.97
+1.96%
$ 3.33 million $ 3,492
Oct 16, 4 AM $ 1.99
+0.00%
$ 3.39 million $ 2,777
Oct 16, 3 AM $ 1.99
+0.54%
$ 3.39 million $ 2,766
Oct 16, 12 AM $ 2.02
+0.01%
$ 3.44 million $ 2,334
Oct 15, 11 PM $ 2.02
+0.00%
$ 3.44 million $ 2,352
Oct 15, 10 PM $ 2.01
+0.00%
$ 3.43 million $ 2,352
Oct 15, 9 PM $ 2.02
+0.00%
$ 3.44 million $ 2,413
Oct 15, 8 PM $ 2
-0.41%
$ 3.41 million $ 2,412
Oct 15, 7 PM $ 2.01
-0.24%
$ 3.35 million $ 2,357
Oct 15, 6 PM $ 2.02
-0.51%
$ 3.44 million $ 2,189
Oct 15, 5 PM $ 2.03
-0.56%
$ 3.46 million $ 1,626
Oct 15, 4 PM $ 2.08
+0.00%
$ 3.54 million $ 965
Oct 15, 1 PM $ 2.08
-0.02%
$ 3.54 million $ 1,239
Oct 15, 12 PM $ 2.08
+1.13%
$ 3.54 million $ 1,212
Oct 15, 11 AM $ 2.03
-1.93%
$ 3.47 million $ 1,234
Oct 15, 10 AM $ 2.04
-2.16%
$ 3.47 million $ 1,248
Oct 15, 9 AM $ 2.08
+3.27%
$ 3.55 million $ 1,283
Oct 15, 8 AM $ 2.02
+0.00%
$ 3.44 million $ 12,676
Oct 15, 6 AM $ 2.08
+1.96%
$ 3.55 million $ 13,096
Oct 14, 8 PM $ 2.04
+1.39%
$ 3.49 million $ 13,094